日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 119.34K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.92K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.59K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.44K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.94K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 3.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.15K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.85K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.40K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.74K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 47.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 218.32K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.55K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.07K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.06K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 708.07K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 55.55K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 61.98K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.62K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 6.08K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.24K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 153.71K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.68K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.64K | 0.00% |