| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 43.90 | 42.80 | 44.20 | 42.40 | 318.60K | +1.50% | |
| 43.25 | 44.40 | 44.40 | 42.95 | 489.60K | -0.57% | |
| 43.50 | 43.10 | 44.45 | 43.10 | 682.78K | +1.40% | |
| 42.90 | 44.45 | 44.50 | 42.00 | 2.24M | -3.49% | |
| 44.45 | 44.55 | 44.90 | 43.50 | 1.36M | -0.22% | |
| 44.55 | 43.40 | 44.65 | 42.80 | 1.54M | +2.65% | |
| 43.40 | 43.50 | 43.70 | 42.45 | 1.32M | +1.52% | |
| 42.75 | 44.00 | 44.65 | 42.40 | 2.22M | -4.15% | |
| 44.60 | 45.65 | 45.80 | 44.10 | 1.83M | -2.30% | |
| 45.65 | 45.10 | 47.00 | 45.00 | 1.44M | +1.22% | |
| 45.10 | 45.00 | 46.00 | 44.35 | 1.61M | +1.23% | |
| 44.55 | 45.00 | 45.25 | 44.00 | 1.31M | -0.45% | |
| 44.75 | 44.95 | 45.35 | 44.10 | 1.23M | +0.56% | |
| 44.50 | 44.95 | 45.20 | 44.15 | 1.16M | -1.00% | |
| 44.95 | 42.20 | 45.95 | 42.20 | 2.67M | +4.05% | |
| 43.20 | 42.10 | 44.20 | 41.75 | 2.89M | +2.01% | |
| 42.35 | 43.40 | 43.40 | 41.70 | 1.83M | -0.59% | |
| 42.60 | 41.00 | 44.45 | 40.80 | 4.02M | +4.93% | |
| 40.60 | 40.00 | 40.75 | 39.45 | 2.13M | +2.40% |