日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,500.0 | 64,500.0 | 64,600.0 | 64,500.0 | 2.20K | -0.15% | |
64,500.0 | 64,500.0 | 64,600.0 | 64,500.0 | 2.20K | -0.15% | |
64,600.0 | 64,500.0 | 64,600.0 | 64,500.0 | 3.50K | +0.16% | |
64,600.0 | 64,500.0 | 64,600.0 | 64,500.0 | 3.50K | +0.16% | |
64,500.0 | 64,800.0 | 64,800.0 | 64,500.0 | 2.90K | -0.31% | |
64,500.0 | 64,800.0 | 64,800.0 | 64,500.0 | 2.90K | -0.31% | |
64,700.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.50K | -0.31% | |
64,700.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.50K | -0.31% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 3.00K | -0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 3.00K | -0.15% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,900.0 | 10.50K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,900.0 | 10.50K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,900.0 | 9.00K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,900.0 | 9.00K | 0.00% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.90K | +0.15% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.90K | +0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,800.0 | 2.60K | +0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,800.0 | 2.60K | +0.15% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 3.00K | -0.31% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 3.00K | -0.31% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,800.0 | 17.50K | -0.15% | |
65,000.0 | 65,000.0 | 65,000.0 | 64,800.0 | 17.50K | -0.15% | |
65,100.0 | 65,300.0 | 65,300.0 | 65,000.0 | 12.20K | -0.31% | |
65,100.0 | 65,300.0 | 65,300.0 | 65,000.0 | 12.20K | +0.93% | |
65,300.0 | 66,000.0 | 66,000.0 | 65,100.0 | 4.90K | -1.06% | |
66,000.0 | 66,100.0 | 66,200.0 | 66,000.0 | 3.90K | -0.15% | |
66,100.0 | 66,300.0 | 66,300.0 | 66,000.0 | 5.60K | -1.05% | |
66,800.0 | 67,700.0 | 67,700.0 | 66,800.0 | 3.30K | +1.37% | |
65,900.0 | 65,705.3 | 65,900.0 | 65,705.3 | 4.60K | +0.30% | |
65,705.3 | 65,802.7 | 65,802.7 | 65,705.3 | 1.90K | -0.15% |