日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.00 | 194.00 | 197.90 | 191.60 | 3.20K | 0.00% | |
194.00 | 190.00 | 195.00 | 195.00 | 5.00K | +2.11% | |
190.00 | 190.00 | 195.00 | 191.00 | 2.24K | 0.00% | |
190.00 | 190.00 | 195.00 | 195.00 | 3.50K | 0.00% | |
190.00 | 190.00 | 191.00 | 191.00 | 0.63K | 0.00% | |
190.00 | 190.00 | 195.01 | 195.01 | 1.02K | 0.00% | |
190.00 | 190.00 | 194.00 | 187.00 | 57.56K | 0.00% | |
190.00 | 190.00 | 195.00 | 195.00 | 1.03K | 0.00% | |
190.00 | 190.00 | 194.00 | 194.00 | 3.99K | 0.00% | |
190.00 | 190.00 | 194.00 | 194.00 | 1.00K | 0.00% | |
190.00 | 189.00 | 194.00 | 193.00 | 262.30K | +0.53% | |
189.00 | 189.00 | 191.00 | 187.00 | 1.34K | 0.00% | |
189.00 | 189.00 | 194.00 | 194.00 | 146.00K | 0.00% | |
189.00 | 189.00 | 193.00 | 193.00 | 1.56K | 0.00% | |
189.00 | 189.00 | 192.76 | 185.00 | 1.28K | 0.00% | |
189.00 | 189.00 | 193.00 | 192.76 | 2.05K | 0.00% | |
189.00 | 189.00 | 190.00 | 190.00 | 0.04K | 0.00% | |
189.00 | 189.00 | 190.00 | 189.85 | 7.53K | 0.00% | |
189.00 | 189.00 | 193.00 | 193.00 | 0.52K | 0.00% | |
189.00 | 189.00 | 190.00 | 187.99 | 31.48K | 0.00% | |
189.00 | 189.00 | 190.00 | 190.00 | 2.91K | 0.00% | |
189.00 | 189.00 | 188.20 | 186.50 | 4.85K | 0.00% | |
189.00 | 189.00 | 189.80 | 189.80 | 43.31K | 0.00% | |
189.00 | 189.00 | 190.00 | 190.00 | 22.58K | 0.00% | |
189.00 | 189.00 | 193.00 | 189.81 | 1.10K | 0.00% | |
189.00 | 189.00 | 189.81 | 189.81 | 52.90K | 0.00% | |
189.00 | 189.00 | 189.81 | 189.80 | 328.92K | 0.00% | |
189.00 | 189.00 | 195.00 | 188.00 | 123.48K | 0.00% | |
189.00 | 189.00 | 193.00 | 189.80 | 49.25K | 0.00% | |
189.00 | 190.50 | 189.80 | 185.00 | 48.78K | -2.58% |