日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
748.50 | 748.50 | 750.00 | 748.50 | 314.30K | -0.13% | |
749.50 | 749.50 | 750.50 | 730.00 | 847.39K | +0.13% | |
748.50 | 749.00 | 749.50 | 748.50 | 88.58K | +0.07% | |
748.00 | 748.00 | 749.50 | 748.00 | 166.83K | 0.00% | |
748.00 | 749.00 | 749.50 | 748.00 | 25.57K | 0.00% | |
748.00 | 748.71 | 749.00 | 748.00 | 354.02K | 0.00% | |
748.00 | 747.50 | 748.50 | 747.50 | 6.04K | 0.00% | |
748.00 | 747.50 | 748.88 | 747.50 | 159.21K | +0.07% | |
747.50 | 748.00 | 748.00 | 747.50 | 202.58K | 0.00% | |
747.50 | 747.75 | 749.07 | 747.50 | 8.40K | -0.07% | |
748.00 | 749.50 | 749.50 | 747.50 | 118.59K | -0.13% | |
749.00 | 749.00 | 750.00 | 748.50 | 277.53K | +0.07% | |
748.50 | 748.73 | 750.25 | 748.50 | 213.34K | -0.13% | |
749.50 | 750.00 | 750.00 | 748.00 | 428.20K | +0.07% | |
749.00 | 747.00 | 749.00 | 747.00 | 70.94K | +0.20% | |
747.50 | 748.00 | 748.00 | 747.00 | 148.70K | 0.00% | |
747.50 | 747.50 | 747.50 | 747.00 | 24.20K | 0.00% | |
747.50 | 747.00 | 748.00 | 747.00 | 20.40K | +0.07% | |
747.00 | 747.50 | 749.50 | 747.00 | 43.24K | -0.07% | |
747.50 | 747.00 | 749.50 | 747.00 | 29.37K | +0.07% | |
747.00 | 749.50 | 750.00 | 746.50 | 39.59K | +0.07% | |
746.50 | 746.50 | 747.00 | 746.50 | 613.95K | 0.00% | |
746.50 | 747.28 | 750.00 | 746.00 | 70.02K | +0.07% | |
746.00 | 746.00 | 748.00 | 745.50 | 599.12K | -0.33% | |
748.50 | 748.00 | 749.00 | 746.50 | 334.98K | +0.27% | |
746.50 | 750.50 | 750.50 | 746.00 | 199.59K | -0.47% | |
750.00 | 760.00 | 760.00 | 746.00 | 89.95K | -0.40% | |
753.00 | 747.28 | 754.00 | 747.15 | 899.60K | 0.00% | |
753.00 | 735.12 | 754.00 | 734.62 | 8.69M | +2.38% | |
735.50 | 735.50 | 742.00 | 734.00 | 183.98K | -1.74% |