日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.80 | 141.65 | 141.65 | 137.80 | 0.01K | -0.76% | |
137.80 | 141.65 | 141.65 | 137.80 | 0.01K | -0.76% | |
138.85 | 138.85 | 138.85 | 138.85 | 0.03K | -0.96% | |
138.85 | 138.85 | 138.85 | 138.85 | 0.03K | -0.96% | |
140.20 | 140.20 | 140.20 | 140.20 | 0.05K | +0.86% | |
140.20 | 140.20 | 140.20 | 140.20 | 0.05K | +0.86% | |
139.00 | 138.75 | 139.00 | 138.75 | 0.01K | -0.89% | |
139.00 | 138.75 | 139.00 | 138.75 | 0.01K | -0.89% | |
140.25 | 140.30 | 140.30 | 140.25 | 0.12K | +0.29% | |
140.25 | 140.30 | 140.30 | 140.25 | 0.12K | +0.29% | |
139.85 | 140.05 | 140.05 | 139.85 | 0.01K | +0.04% | |
139.85 | 140.05 | 140.05 | 139.85 | 0.01K | +0.04% | |
139.80 | 139.65 | 139.80 | 139.65 | 0.00K | +1.34% | |
139.80 | 139.65 | 139.80 | 139.65 | 0.00K | +1.34% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.79% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.79% | |
139.05 | 139.05 | 139.05 | 139.05 | 0.00K | +1.13% | |
139.05 | 139.05 | 139.05 | 139.05 | 0.00K | +1.13% | |
137.50 | 137.60 | 137.60 | 137.50 | 0.02K | +2.12% | |
137.50 | 137.60 | 137.60 | 137.50 | 0.02K | +2.12% | |
134.65 | 134.65 | 134.65 | 134.65 | 0.00K | +0.56% | |
134.65 | 134.65 | 134.65 | 134.65 | 0.00K | +0.56% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.00K | +0.56% | |
133.90 | 133.90 | 133.90 | 133.90 | 0.00K | +0.56% | |
133.15 | 133.15 | 133.15 | 133.15 | 0.05K | +0.79% | |
133.15 | 133.15 | 133.15 | 133.15 | 0.05K | +0.79% | |
132.10 | 132.10 | 132.10 | 132.10 | 0.00K | -2.94% | |
132.10 | 132.10 | 132.10 | 132.10 | 0.00K | -2.94% | |
136.10 | 136.10 | 136.10 | 136.10 | 0.00K | -1.23% | |
136.10 | 136.10 | 136.10 | 136.10 | 0.00K | +1.42% |