日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | +13.33% | |
23,800 | 23,800 | 23,800 | 23,800 | 0.10K | +13.33% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -1.41% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | -1.41% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.16K | -3.62% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.16K | -3.62% | |
22,100 | 23,900 | 23,900 | 22,100 | 0.20K | -3.91% | |
22,100 | 23,900 | 23,900 | 22,100 | 0.20K | -3.91% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | -6.50% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.30K | -6.50% | |
24,600 | 21,800 | 24,600 | 21,800 | 0.80K | +4.24% | |
24,600 | 21,800 | 24,600 | 21,800 | 0.80K | +4.24% | |
23,600 | 21,100 | 23,600 | 21,100 | 0.20K | +4.42% | |
23,600 | 21,100 | 23,600 | 21,100 | 0.20K | +4.42% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | -1.74% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | -1.74% | |
23,000 | 22,700 | 23,500 | 22,700 | 7.40K | 0.00% | |
23,000 | 22,700 | 23,500 | 22,700 | 7.40K | 0.00% | |
23,000 | 23,500 | 23,500 | 23,000 | 7.50K | -4.17% | |
23,000 | 23,500 | 23,500 | 23,000 | 7.50K | -4.17% | |
24,000 | 23,000 | 24,000 | 21,100 | 1.80K | +4.35% | |
24,000 | 23,000 | 24,000 | 21,100 | 1.80K | +4.35% | |
23,000 | 23,000 | 23,000 | 23,000 | 2.00K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 2.00K | 0.00% | |
23,000 | 22,600 | 23,000 | 22,500 | 1.30K | 0.00% | |
23,000 | 22,600 | 23,000 | 22,500 | 1.30K | 0.00% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +7.98% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +7.98% | |
21,300 | 20,900 | 21,300 | 20,900 | 0.20K | +0.95% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -11.34% |