日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.4000 | 5.2300 | 5.4429 | 5.2300 | 15.30K | +6.95% | |
5.0490 | 5.0910 | 5.1300 | 5.0040 | 14.01K | +2.10% | |
4.9450 | 4.9945 | 5.1040 | 4.9450 | 66.50K | -1.30% | |
5.0100 | 4.9652 | 5.1400 | 4.9652 | 55.05K | +1.01% | |
4.9600 | 4.8417 | 5.0000 | 4.8417 | 8.18K | +5.06% | |
4.7210 | 4.7400 | 4.7700 | 4.7210 | 2.18K | -3.26% | |
4.8800 | 4.7300 | 4.8800 | 4.7300 | 3.66K | +0.83% | |
4.8400 | 4.7700 | 4.8500 | 4.7400 | 13.78K | +3.19% | |
4.6905 | 4.9700 | 4.9700 | 4.6100 | 54.70K | -1.04% | |
4.7400 | 4.4822 | 4.7700 | 4.4822 | 17.55K | -4.44% | |
4.9600 | 4.8636 | 5.0190 | 4.8636 | 9.16K | +1.02% | |
4.9100 | 4.8895 | 4.9200 | 4.8100 | 22.16K | +0.61% | |
4.8800 | 5.0203 | 5.0203 | 4.7900 | 47.65K | -3.26% | |
5.0445 | 5.0000 | 5.1000 | 4.9800 | 30.60K | +0.49% | |
5.0200 | 5.1400 | 5.2000 | 5.0200 | 13.93K | -0.99% | |
5.0700 | 5.1321 | 5.1321 | 5.0000 | 30.25K | -0.59% | |
5.1000 | 4.9042 | 5.1000 | 4.8322 | 17.55K | +5.15% | |
4.8500 | 4.6350 | 4.9310 | 4.6350 | 47.15K | +0.95% | |
4.8043 | 4.6000 | 4.8100 | 4.6000 | 31.07K | +4.42% | |
4.6010 | 4.5700 | 4.7000 | 4.5000 | 16.50K | +0.02% | |
4.6000 | 4.3600 | 4.6120 | 4.3600 | 24.25K | +5.02% | |
4.3800 | 4.2200 | 4.4100 | 4.2200 | 38.95K | +2.82% | |
4.2600 | 4.1000 | 4.3600 | 4.1000 | 31.84K | +4.93% | |
4.0600 | 4.1083 | 4.1900 | 4.0600 | 32.39K | -0.49% | |
4.0800 | 4.2775 | 4.4400 | 4.0800 | 33.41K | -6.42% | |
4.3600 | 4.0000 | 4.4000 | 4.0000 | 4.31K | -1.36% | |
4.4200 | 4.4165 | 4.4300 | 4.3281 | 27.66K | -0.67% | |
4.4500 | 4.5100 | 4.5100 | 4.0700 | 32.89K | +5.94% | |
4.2004 | 3.5200 | 4.2004 | 3.5200 | 60.79K | +11.39% | |
3.7710 | 3.4400 | 3.8300 | 3.4400 | 27.10K | -30.17% |