日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.01K | +3.57% | |
3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.00K | -1.18% | |
3,400.00 | 3,300.00 | 3,400.00 | 3,300.00 | 0.03K | +9.68% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.00K | -8.82% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.01K | -0.58% | |
3,420.00 | 3,400.00 | 3,480.00 | 3,400.00 | 0.09K | -1.72% | |
3,480.00 | 3,400.00 | 3,480.00 | 3,400.00 | 0.01K | -12.12% | |
3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.00K | 0.00% | |
3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.01K | +1.54% | |
3,900.00 | 3,960.00 | 3,960.00 | 3,900.00 | 0.06K | +0.52% | |
3,880.00 | 3,900.00 | 3,900.00 | 3,880.00 | 0.05K | -2.02% | |
3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.05K | 0.00% | |
3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.00K | +1.54% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00K | 0.00% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00K | 0.00% | |
3,900.00 | 3,920.00 | 3,920.00 | 3,900.00 | 0.00K | -0.51% | |
3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.00K | 0.00% | |
3,920.00 | 3,900.00 | 3,920.00 | 3,900.00 | 0.05K | -1.01% | |
3,960.00 | 3,920.00 | 3,960.00 | 3,900.00 | 0.01K | +1.54% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00K | -0.51% | |
3,920.00 | 3,940.00 | 3,940.00 | 3,920.00 | 0.00K | -1.01% | |
3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.00K | +0.51% | |
3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.00K | 0.00% | |
3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.00K | -0.51% | |
3,960.00 | 3,920.00 | 3,960.00 | 3,920.00 | 0.01K | +1.54% | |
3,900.00 | 3,960.00 | 3,960.00 | 3,900.00 | 0.03K | -1.02% | |
3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.01K | 0.00% | |
3,940.00 | 3,900.00 | 3,940.00 | 3,900.00 | 0.01K | +9.44% | |
3,600.00 | 3,540.00 | 3,600.00 | 3,520.00 | 0.01K | +2.86% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.01K | +0.57% |