日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,800 | 21,400 | 21,800 | 21,500 | 9.80K | +1.16% | |
21,800 | 21,400 | 21,800 | 21,500 | 9.80K | +1.16% | |
21,550 | 21,350 | 21,650 | 21,150 | 13.55K | +0.70% | |
21,550 | 21,350 | 21,650 | 21,150 | 13.55K | +0.70% | |
21,400 | 22,050 | 22,150 | 21,400 | 33.13K | -2.73% | |
21,400 | 22,050 | 22,150 | 21,400 | 33.13K | -2.73% | |
22,000 | 21,750 | 22,000 | 21,600 | 5.75K | +1.15% | |
22,000 | 21,750 | 22,000 | 21,600 | 5.75K | +1.15% | |
21,750 | 21,500 | 21,850 | 21,350 | 7.90K | +1.16% | |
21,750 | 21,500 | 21,850 | 21,350 | 7.90K | +1.16% | |
21,500 | 21,350 | 21,800 | 21,250 | 13.89K | -0.23% | |
21,500 | 21,350 | 21,800 | 21,250 | 13.89K | -0.23% | |
21,550 | 21,700 | 21,750 | 21,400 | 10.42K | 0.00% | |
21,550 | 21,700 | 21,750 | 21,400 | 10.42K | 0.00% | |
21,550 | 21,450 | 21,650 | 21,150 | 9.45K | +0.47% | |
21,550 | 21,450 | 21,650 | 21,150 | 9.45K | +0.47% | |
21,450 | 20,850 | 21,600 | 20,850 | 19.82K | +2.88% | |
21,450 | 20,850 | 21,600 | 20,850 | 19.82K | +2.88% | |
20,850 | 21,100 | 21,100 | 20,200 | 19.41K | -0.71% | |
20,850 | 21,100 | 21,100 | 20,200 | 19.41K | -0.71% | |
21,000 | 21,000 | 21,400 | 20,900 | 18.39K | -0.94% | |
21,000 | 21,000 | 21,400 | 20,900 | 18.39K | -0.94% | |
21,200 | 20,950 | 21,800 | 20,850 | 16.01K | +1.19% | |
21,200 | 20,950 | 21,800 | 20,850 | 16.01K | -2.75% | |
20,950 | 21,300 | 21,300 | 20,550 | 28.55K | -2.10% | |
21,400 | 22,150 | 22,150 | 21,350 | 28.46K | -3.82% | |
22,250 | 22,300 | 22,700 | 22,250 | 10.48K | -0.22% | |
22,300 | 22,350 | 22,750 | 21,900 | 16.72K | -0.22% | |
22,350 | 22,250 | 22,450 | 22,250 | 4.91K | -0.45% | |
22,450 | 22,350 | 22,550 | 22,200 | 12.90K | +0.22% |