日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.50 | 107.50 | 107.52 | 107.50 | 505.03K | 0.00% | |
107.50 | 107.52 | 108.00 | 107.50 | 40.63K | 0.00% | |
107.50 | 107.50 | 108.00 | 107.50 | 313.28K | 0.00% | |
107.50 | 108.00 | 108.00 | 107.50 | 23.93K | -0.46% | |
108.00 | 108.00 | 108.00 | 108.00 | 113.48K | +0.47% | |
107.50 | 107.52 | 108.00 | 107.50 | 196.27K | -0.46% | |
108.00 | 108.00 | 108.00 | 107.52 | 335.15K | +0.47% | |
107.50 | 107.50 | 108.00 | 107.00 | 970.15K | 0.00% | |
107.50 | 107.50 | 107.50 | 107.00 | 464.98K | 0.00% | |
107.50 | 107.55 | 107.55 | 107.39 | 4.03M | +0.47% | |
107.00 | 107.00 | 107.25 | 106.50 | 652.90K | 0.00% | |
107.00 | 106.50 | 107.00 | 106.50 | 376.38K | +0.47% | |
106.50 | 106.50 | 107.00 | 106.00 | 945.68K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.00 | 671.85K | 0.00% | |
106.50 | 106.50 | 106.50 | 106.00 | 10.28M | 0.00% | |
106.50 | 106.50 | 106.52 | 106.00 | 3.88M | 0.00% | |
106.50 | 107.00 | 107.00 | 106.50 | 1.01M | -0.47% | |
107.00 | 106.00 | 107.00 | 106.00 | 71.29K | +0.94% | |
106.00 | 106.00 | 107.00 | 106.00 | 127.99K | -0.93% | |
107.00 | 106.50 | 107.50 | 106.00 | 226.06K | +0.47% | |
106.50 | 106.00 | 106.50 | 105.50 | 330.62K | +0.47% | |
106.00 | 105.50 | 106.00 | 105.50 | 291.18K | 0.00% | |
106.00 | 105.50 | 106.00 | 105.00 | 3.62M | +0.47% | |
105.50 | 103.55 | 106.00 | 103.55 | 1.39M | +0.48% | |
105.00 | 104.50 | 105.00 | 104.50 | 569.34K | +0.48% | |
104.50 | 103.50 | 104.50 | 103.50 | 1.97M | +0.97% | |
103.50 | 100.00 | 103.50 | 100.00 | 1.81M | +0.49% | |
103.00 | 100.50 | 103.00 | 100.10 | 2.60M | +2.49% | |
100.50 | 97.00 | 102.50 | 97.00 | 1.09M | +2.97% | |
97.60 | 99.00 | 99.80 | 94.20 | 38.05M | -9.21% |