日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
235.90 | 233.40 | 235.90 | 233.40 | 0.02K | +0.73% | |
235.90 | 233.40 | 235.90 | 233.40 | 0.02K | +0.73% | |
234.20 | 234.20 | 234.20 | 234.20 | 0.02K | -0.26% | |
234.20 | 234.20 | 234.20 | 234.20 | 0.02K | -0.26% | |
234.80 | 230.80 | 234.90 | 230.60 | 0.05K | +1.87% | |
234.80 | 230.80 | 234.90 | 230.60 | 0.05K | +1.87% | |
230.50 | 229.50 | 230.50 | 229.50 | 0.06K | +0.79% | |
230.50 | 229.50 | 230.50 | 229.50 | 0.06K | +0.79% | |
228.70 | 227.90 | 228.70 | 227.90 | 0.04K | +1.51% | |
228.70 | 227.90 | 228.70 | 227.90 | 0.04K | +1.51% | |
225.30 | 223.80 | 226.80 | 223.80 | 0.01K | +0.40% | |
225.30 | 223.80 | 226.80 | 223.80 | 0.01K | +0.40% | |
224.40 | 224.60 | 224.60 | 220.50 | 0.06K | +0.99% | |
224.40 | 224.60 | 224.60 | 220.50 | 0.06K | +0.99% | |
222.20 | 221.20 | 222.20 | 221.20 | 0.04K | -0.31% | |
222.20 | 221.20 | 222.20 | 221.20 | 0.04K | -0.31% | |
222.90 | 222.90 | 222.90 | 222.90 | 0.01K | -3.92% | |
222.90 | 222.90 | 222.90 | 222.90 | 0.01K | -3.92% | |
232.00 | 229.80 | 232.00 | 229.80 | 0.02K | +0.43% | |
232.00 | 229.80 | 232.00 | 229.80 | 0.02K | +0.43% | |
231.00 | 231.90 | 232.40 | 228.70 | 0.07K | -0.73% | |
231.00 | 231.90 | 232.40 | 228.70 | 0.07K | -0.73% | |
232.70 | 232.70 | 232.70 | 232.70 | 0.02K | +1.62% | |
232.70 | 232.70 | 232.70 | 232.70 | 0.02K | +1.62% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.00K | -0.95% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.00K | -2.92% | |
231.20 | 227.60 | 231.20 | 227.60 | 0.03K | +0.52% | |
230.00 | 235.50 | 236.10 | 230.00 | 0.05K | +0.44% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.07K | -1.55% | |
232.60 | 230.00 | 232.60 | 228.40 | 0.26K | -2.10% |