日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,000 | 36,000 | 36,000 | 36,000 | 0.50K | -1.91% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.50K | -1.91% | |
36,700 | 36,700 | 36,700 | 36,700 | 0.10K | +2.51% | |
36,700 | 36,700 | 36,700 | 36,700 | 0.10K | +2.51% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.10K | +6.87% | |
35,800 | 35,800 | 35,800 | 35,800 | 0.10K | +6.87% | |
33,500 | 33,600 | 33,600 | 33,500 | 0.20K | -1.47% | |
33,500 | 33,600 | 33,600 | 33,500 | 0.20K | -1.47% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.40K | -5.29% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.40K | -5.29% | |
35,900 | 35,900 | 35,900 | 35,900 | 0.12K | +7.16% | |
35,900 | 35,900 | 35,900 | 35,900 | 0.12K | +7.16% | |
33,500 | 35,800 | 35,800 | 33,500 | 0.20K | -1.47% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.60K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 1.40K | +1.47% | |
33,507 | 34,000 | 34,000 | 33,507 | 0.30K | +1.49% | |
33,014 | 33,901 | 33,901 | 33,014 | 4.30K | -6.95% | |
35,478 | 35,478 | 35,478 | 35,478 | 0.10K | +4.04% | |
34,099 | 34,000 | 34,099 | 34,000 | 0.60K | -3.89% | |
35,478 | 36,168 | 36,168 | 35,478 | 0.40K | +4.35% | |
34,000 | 33,606 | 34,000 | 33,606 | 1.60K | -6.59% | |
36,400 | 36,400 | 36,400 | 36,400 | 0.00% | ||
36,400 | 36,400 | 36,400 | 36,400 | 0.10K | +7.69% | |
33,800 | 36,500 | 36,500 | 33,800 | 1.50K | -0.29% | |
33,900 | 34,100 | 34,100 | 33,900 | 0.40K | -1.74% | |
34,500 | 35,900 | 35,900 | 34,500 | 0.20K | 0.00% | |
34,500 | 35,500 | 35,500 | 34,500 | 0.20K | -4.17% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.12K | +4.35% | |
34,500 | 34,200 | 34,500 | 34,000 | 1.50K | -4.17% |