日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1.63M | -12.50% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 563.45K | -5.88% | |
1,700.0 | 1,800.0 | 1,900.0 | 1,700.0 | 749.00K | -5.56% | |
1,800.0 | 1,800.0 | 1,900.0 | 1,600.0 | 830.32K | -5.26% | |
1,900.0 | 1,800.0 | 1,900.0 | 1,700.0 | 612.04K | +11.76% | |
1,700.0 | 1,600.0 | 1,800.0 | 1,600.0 | 521.61K | +6.25% | |
1,600.0 | 1,600.0 | 1,700.0 | 1,600.0 | 296.29K | 0.00% | |
1,600.0 | 1,500.0 | 1,700.0 | 1,500.0 | 1.05M | +6.67% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,400.0 | 541.22K | -11.76% | |
1,700.0 | 1,600.0 | 1,700.0 | 1,500.0 | 642.63K | 0.00% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,500.0 | 2.26M | 0.00% | |
1,700.0 | 1,600.0 | 1,700.0 | 1,600.0 | 2.82M | +13.33% | |
1,500.0 | 1,500.0 | 1,700.0 | 1,500.0 | 1.11M | +15.38% | |
1,300.0 | 1,500.0 | 1,700.0 | 1,300.0 | 1.99M | -13.33% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,500.0 | 997.61K | -11.76% | |
1,700.0 | 1,900.0 | 2,000.0 | 1,700.0 | 1.31M | -10.53% | |
1,900.0 | 2,100.0 | 2,100.0 | 1,800.0 | 774.87K | -5.00% | |
2,000.0 | 2,200.0 | 2,200.0 | 1,900.0 | 1.73M | -13.04% | |
2,300.0 | 2,200.0 | 2,400.0 | 2,100.0 | 1.68M | +4.55% | |
2,200.0 | 2,500.0 | 2,500.0 | 2,200.0 | 1.99M | -12.00% | |
2,500.0 | 2,700.0 | 2,800.0 | 2,400.0 | 1.93M | -10.71% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,700.0 | 721.64K | -3.45% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,700.0 | 961.30K | 0.00% | |
2,900.0 | 3,100.0 | 3,100.0 | 2,800.0 | 1.40M | -9.38% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 1.18M | -3.03% | |
3,300.0 | 3,400.0 | 3,500.0 | 3,100.0 | 2.36M | 0.00% | |
3,300.0 | 2,900.0 | 3,300.0 | 2,900.0 | 4.13M | +13.79% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,900.0 | 1.90M | 0.00% | |
2,900.0 | 3,200.0 | 3,200.0 | 2,800.0 | 2.19M | -3.33% | |
3,000.0 | 3,200.0 | 3,200.0 | 2,900.0 | 3.33M | +114.29% |