日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,100.00 | 6,300.00 | 6,300.00 | 5,800.00 | 2.20K | -4.69% | |
6,100.00 | 6,300.00 | 6,300.00 | 5,800.00 | 2.20K | -4.69% | |
6,400.00 | 6,600.00 | 6,600.00 | 6,400.00 | 0.40K | +10.34% | |
6,400.00 | 6,600.00 | 6,600.00 | 6,400.00 | 0.40K | +10.34% | |
5,800.00 | 5,900.00 | 5,900.00 | 5,800.00 | 110.50K | -7.94% | |
5,800.00 | 5,900.00 | 5,900.00 | 5,800.00 | 110.50K | -7.94% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.00K | -5.97% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.00K | -5.97% | |
6,700.00 | 6,300.00 | 6,700.00 | 6,300.00 | 0.40K | +8.06% | |
6,700.00 | 6,300.00 | 6,700.00 | 6,300.00 | 0.40K | +8.06% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6.10K | -1.59% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6.10K | -1.59% | |
6,300.00 | 5,400.00 | 6,300.00 | 5,300.00 | 5.50K | +1.61% | |
6,300.00 | 5,400.00 | 6,300.00 | 5,300.00 | 5.50K | +1.61% | |
6,200.00 | 6,300.00 | 6,300.00 | 6,200.00 | 3.21K | -1.59% | |
6,200.00 | 6,300.00 | 6,300.00 | 6,200.00 | 3.21K | -1.59% | |
6,300.00 | 5,800.00 | 6,300.00 | 5,800.00 | 2.50K | +1.61% | |
6,300.00 | 5,800.00 | 6,300.00 | 5,800.00 | 2.50K | +1.61% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.10K | -1.59% | |
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2.10K | -1.59% | |
6,300.00 | 6,100.00 | 6,400.00 | 6,100.00 | 1.50K | +6.78% | |
6,300.00 | 6,100.00 | 6,400.00 | 6,100.00 | 1.50K | +6.78% | |
5,900.00 | 6,000.00 | 6,000.00 | 5,900.00 | 3.50K | -3.28% | |
5,900.00 | 6,000.00 | 6,000.00 | 5,900.00 | 3.50K | -3.28% | |
6,100.00 | 6,000.00 | 6,100.00 | 6,000.00 | 5.70K | +1.67% | |
6,100.00 | 6,000.00 | 6,100.00 | 6,000.00 | 5.70K | +1.67% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.38K | -3.23% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.38K | -3.23% | |
6,200.00 | 6,000.00 | 6,200.00 | 5,900.00 | 4.90K | -3.13% | |
6,200.00 | 6,000.00 | 6,200.00 | 5,900.00 | 4.90K | +1.64% |