九典制药 (300705)

深圳
23.98
-0.44(-1.80%)
  • :
    2,057,104
  • 卖价/买价:
    23.98/23.99
  • 当日幅度:
    23.92 - 24.71

300705历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
23.9824.7124.7123.922.06M-1.80%
24.4224.6025.0124.163.27M-0.25%
24.4824.5024.8824.223.65M-0.89%
24.7024.6024.9624.102.35M+0.69%
24.5325.4825.4824.302.22M-1.68%
24.9524.5725.2524.433.01M+1.55%
24.5724.9425.4524.303.35M-0.73%
24.7525.9625.9624.684.74M-4.07%
25.8025.5326.1825.002.85M+1.82%
25.3425.6326.2524.864.80M-2.39%
25.9626.7827.2925.884.38M-3.03%
26.7726.4027.0726.233.84M+0.64%
26.6027.1027.3826.363.95M-1.48%
27.0025.8327.8825.836.61M+3.41%
26.1125.9626.3525.603.30M-0.31%
26.1926.4026.7225.585.35M-0.80%
26.4025.9527.0125.893.79M+0.84%
26.1826.7127.4726.104.59M-2.31%
26.8026.8827.5026.603.41M-2.19%
27.4027.7028.1627.223.58M-0.47%
27.5327.6528.1627.384.35M-1.33%
27.9028.2028.2127.014.09M+0.40%
最高: 28.21最低: 23.92差价: 4.29平均: 25.83涨跌幅: -13.71