湖南投资 (000548)

深圳
4.20
0.00(0.00%)
  • :
    3,988,511
  • 卖价/买价:
    4.19/4.20
  • 当日幅度:
    4.15 - 4.22

000548历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
4.204.204.224.153.99M0.00%
4.204.354.374.166.86M-2.55%
4.314.364.434.316.10M-1.15%
4.364.244.374.207.51M+3.07%
4.234.414.424.208.85M-4.30%
4.424.584.614.407.65M-2.86%
4.554.654.674.537.02M-1.94%
4.644.554.674.468.34M+1.98%
4.554.554.684.518.08M+1.34%
4.494.544.584.447.30M-0.88%
4.534.754.764.5211.05M-5.03%
4.774.864.864.6810.74M-1.04%
4.824.784.854.758.42M-0.41%
4.844.854.894.828.18M+0.21%
4.834.854.924.807.43M-0.41%
4.854.844.874.7612.98M+0.21%
4.844.904.904.7911.22M-0.82%
4.884.814.904.8014.14M+0.62%
4.854.904.904.7518.31M+0.83%
4.814.664.824.6321.86M+3.22%
4.664.604.714.5713.14M+2.19%
最高: 4.92最低: 4.15差价: 0.77平均: 4.60涨跌幅: -7.89