日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 1.00K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 1.00K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.75K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.75K | 0.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | -5.00% | |
475.00 | 475.00 | 475.00 | 475.00 | 0.25K | -5.00% | |
500.00 | 500.00 | 500.00 | 458.15 | 5.25K | +3.68% | |
500.00 | 500.00 | 500.00 | 458.15 | 5.25K | +3.68% | |
482.25 | 482.25 | 482.25 | 482.25 | 0.25K | +0.05% | |
482.25 | 482.25 | 482.25 | 482.25 | 0.25K | +0.05% | |
482.00 | 482.50 | 482.00 | 482.00 | 0.50K | 0.00% | |
482.00 | 482.50 | 482.00 | 482.00 | 0.50K | 0.00% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.25K | +4.93% | |
482.00 | 482.00 | 482.00 | 482.00 | 0.25K | +4.93% | |
459.35 | 459.35 | 459.35 | 459.35 | 0.25K | +4.99% | |
459.35 | 459.35 | 459.35 | 459.35 | 0.25K | +4.99% | |
437.50 | 437.50 | 437.50 | 437.50 | 0.25K | +4.99% | |
437.50 | 437.50 | 437.50 | 437.50 | 0.25K | +4.99% | |
416.70 | 416.70 | 416.70 | 416.70 | 0.25K | +4.99% | |
396.90 | 396.90 | 396.90 | 396.90 | 0.25K | +5.00% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.75K | +5.00% | |
360.00 | 368.80 | 368.80 | 360.00 | 1.00K | -2.28% | |
368.40 | 368.30 | 380.00 | 368.30 | 4.50K | -4.97% | |
387.65 | 387.65 | 387.65 | 387.65 | 0.50K | -4.99% | |
408.00 | 408.40 | 428.00 | 408.00 | 1.25K | -4.90% | |
429.00 | 429.00 | 429.00 | 429.00 | 0.25K | 0.00% | |
429.00 | 429.00 | 429.00 | 429.00 | 0.25K | 0.00% | |
429.00 | 429.00 | 429.00 | 429.00 | 0.50K | -9.68% |