日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,181.00 | 32,890.00 | 33,979.00 | 32,890.00 | 0.03K | +0.95% | |
32,870.00 | 32,775.00 | 33,006.00 | 32,775.00 | 0.00K | +1.54% | |
32,370.00 | 32,282.00 | 32,437.00 | 32,240.00 | 0.07K | -1.43% | |
32,840.00 | 32,437.00 | 33,099.00 | 32,267.00 | 0.02K | +1.04% | |
32,502.00 | 32,642.00 | 32,642.00 | 32,502.00 | 0.00K | +0.21% | |
32,433.00 | 32,461.00 | 32,561.00 | 32,433.00 | 0.01K | -0.65% | |
32,645.00 | 32,530.00 | 32,645.00 | 32,368.00 | 0.01K | -1.74% | |
33,224.00 | 32,455.00 | 33,225.00 | 32,455.00 | 0.00K | +2.00% | |
32,574.00 | 32,301.00 | 33,400.00 | 31,935.00 | 0.07K | +7.15% | |
30,400.00 | 30,082.00 | 30,553.00 | 29,652.00 | 0.41K | +1.89% | |
29,835.00 | 30,028.00 | 30,229.00 | 29,835.00 | 0.04K | -1.33% | |
30,237.00 | 29,915.00 | 30,237.00 | 29,831.00 | 0.06K | +1.93% | |
29,664.00 | 29,908.00 | 29,908.00 | 29,558.00 | 0.02K | +0.03% | |
29,655.00 | 29,608.00 | 30,000.00 | 29,526.00 | 0.01K | -1.10% | |
29,986.00 | 30,208.00 | 30,389.00 | 29,948.00 | 0.04K | +0.64% | |
29,794.00 | 29,794.00 | 29,794.00 | 29,794.00 | 0.00K | +2.02% | |
29,205.00 | 29,470.00 | 29,703.00 | 29,200.00 | 0.08K | -0.21% | |
29,266.00 | 29,701.00 | 29,738.00 | 29,190.00 | 0.01K | -1.20% | |
29,620.00 | 29,100.00 | 29,687.00 | 29,100.00 | 0.12K | +2.07% | |
29,018.00 | 29,681.00 | 29,786.00 | 29,018.00 | 0.03K | -3.48% | |
30,063.00 | 29,223.00 | 30,393.00 | 29,223.00 | 0.03K | +0.88% | |
29,801.00 | 29,812.00 | 29,894.00 | 29,801.00 | 0.01K | -1.48% | |
30,250.00 | 29,431.00 | 30,250.00 | 29,344.00 | 0.05K | +2.42% | |
29,535.00 | 29,079.00 | 29,760.00 | 29,079.00 | 0.09K | +1.30% | |
29,156.00 | 28,692.00 | 29,156.00 | 27,998.00 | 0.04K | +2.98% | |
28,312.00 | 27,463.00 | 28,375.00 | 27,305.00 | 0.12K | +2.77% | |
27,550.00 | 28,188.00 | 28,204.00 | 26,594.00 | 0.21K | -5.02% | |
29,006.00 | 32,833.00 | 32,833.00 | 27,760.00 | 0.43K | -16.54% | |
34,753.00 | 34,753.00 | 34,753.00 | 34,753.00 | 0.00K | +1.71% | |
34,170.00 | 34,155.00 | 34,170.00 | 34,155.00 | 0.04K | +2.98% |