慧择 (HUIZ)

纳斯达克
1.273
-0.057(-4.29%)
盘后
1.270
-0.003(-0.236%)
- 实时数据
  • :
    25,464
  • 当日幅度:
    1.273 - 1.345
  • 52 周范围:
    0.450 - 1.520

HUIZ历史数据

时间范围:
每日
2023-03-01 - 2023-04-01
1.2731.3201.3451.27325.45K-4.29%
1.3301.3701.4001.31074.33K+3.10%
1.2901.3501.3501.29018.69K-0.77%
1.3001.1201.3001.12039.97K+16.07%
1.1201.1701.2001.09563.10K-5.88%
1.1901.2101.2101.16016.81K+4.94%
1.1341.1171.3501.11772.81K+2.16%
1.1101.1801.1811.11045.90K-5.93%
1.1801.1801.2141.1808.04K0.00%
1.1801.1601.3301.16011.28K+1.72%
1.1601.2701.2701.16028.45K-1.69%
1.1801.2401.2501.18021.37K-4.84%
1.2401.2171.2801.21010.42K-2.36%
1.2701.2401.2901.24020.12K-3.05%
1.3101.2801.4201.18038.09K-0.76%
1.3201.3101.3551.28013.40K-2.95%
1.3601.3001.4101.30024.54K-2.15%
1.3901.4701.4701.38325.37K-6.71%
1.4901.5001.5201.42035.96K-0.67%
1.5001.5101.5101.47021.85K-0.66%
1.5101.3901.5101.39055.65K+7.86%
1.4001.3701.4201.35044.46K+1.45%
1.3801.3651.3801.33021.36K+4.55%
最高: 1.520最低: 1.095差价: 0.425平均: 1.288涨跌幅: -3.561