日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.490 | 12.490 | 12.490 | 12.490 | 0.00K | +1.30% | |
12.330 | 12.330 | 12.330 | 12.330 | 0.00K | +9.99% | |
11.210 | 11.210 | 11.210 | 11.210 | 0.23K | -8.19% | |
12.210 | 11.250 | 12.210 | 11.250 | 0.15K | -2.24% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.00K | 0.00% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.00K | -0.08% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.02K | +9.75% | |
11.390 | 11.390 | 11.390 | 11.390 | 0.17K | -9.96% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.01K | +10.00% | |
11.500 | 11.500 | 11.500 | 11.500 | 0.40K | +2.59% | |
11.210 | 11.210 | 11.210 | 11.210 | 0.00K | +1.91% | |
11.000 | 12.000 | 12.000 | 11.000 | 0.22K | -11.93% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.00K | 0.00% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.00K | -0.08% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.01K | -0.87% | |
12.610 | 12.210 | 12.610 | 12.210 | 0.00K | -3.00% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.01K | +8.33% | |
12.000 | 12.490 | 12.490 | 12.000 | 0.10K | -7.55% | |
12.980 | 12.980 | 12.980 | 12.980 | 0.00K | -0.15% | |
13.000 | 13.000 | 13.000 | 13.000 | 0.01K | +8.33% | |
12.000 | 12.980 | 12.980 | 12.000 | 0.05K | -7.69% | |
13.000 | 12.990 | 13.000 | 12.990 | 0.19K | 0.00% | |
13.000 | 12.500 | 13.000 | 12.500 | 0.50K | -7.80% | |
14.100 | 14.000 | 14.100 | 14.000 | 0.01K | +0.71% | |
14.000 | 14.000 | 14.000 | 14.000 | 0.02K | -0.71% | |
14.100 | 14.100 | 14.100 | 14.100 | 0.10K | -4.73% | |
14.800 | 14.120 | 14.800 | 14.120 | 0.07K | +0.07% | |
14.790 | 14.790 | 14.790 | 14.790 | 0.00K | 0.00% | |
14.790 | 14.790 | 14.790 | 14.790 | 0.00K | -0.07% | |
14.800 | 14.800 | 14.800 | 14.800 | 0.01K | +18.49% |