日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,500 | 29,200 | 29,500 | 29,200 | 13.10K | +0.34% | |
29,500 | 29,200 | 29,500 | 29,200 | 13.10K | +0.34% | |
29,400 | 29,500 | 29,500 | 29,200 | 3.56K | +0.68% | |
29,400 | 29,500 | 29,500 | 29,200 | 3.56K | +0.68% | |
29,200 | 29,800 | 29,800 | 29,000 | 11.91K | +0.34% | |
29,200 | 29,800 | 29,800 | 29,000 | 11.91K | +0.34% | |
29,100 | 29,200 | 29,800 | 29,100 | 1.93K | -0.68% | |
29,100 | 29,200 | 29,800 | 29,100 | 1.93K | -0.68% | |
29,300 | 29,300 | 29,300 | 29,000 | 5.90K | -0.34% | |
29,300 | 29,300 | 29,300 | 29,000 | 5.90K | -0.34% | |
29,400 | 29,400 | 29,400 | 29,300 | 14.20K | 0.00% | |
29,400 | 29,400 | 29,400 | 29,300 | 14.20K | 0.00% | |
29,400 | 29,500 | 29,500 | 29,400 | 20.60K | -0.34% | |
29,400 | 29,500 | 29,500 | 29,400 | 20.60K | -0.34% | |
29,500 | 29,500 | 29,500 | 29,400 | 2.40K | -1.01% | |
29,500 | 29,500 | 29,500 | 29,400 | 2.40K | -1.01% | |
29,800 | 29,500 | 29,800 | 29,400 | 4.09K | +1.02% | |
29,800 | 29,500 | 29,800 | 29,400 | 4.09K | +1.02% | |
29,500 | 30,000 | 30,000 | 29,500 | 3.80K | -1.01% | |
29,500 | 30,000 | 30,000 | 29,500 | 3.80K | -1.01% | |
29,800 | 30,000 | 30,000 | 29,800 | 6.61K | -0.67% | |
29,800 | 30,000 | 30,000 | 29,800 | 6.61K | -0.67% | |
30,000 | 29,800 | 30,100 | 29,800 | 4.12K | 0.00% | |
30,000 | 29,800 | 30,100 | 29,800 | 4.12K | 0.00% | |
30,000 | 29,900 | 30,000 | 29,900 | 1.52K | +1.01% | |
30,000 | 29,900 | 30,000 | 29,900 | 1.52K | +1.01% | |
29,700 | 30,100 | 30,100 | 29,700 | 4.06K | -1.66% | |
30,200 | 30,000 | 30,200 | 30,000 | 3.44K | -0.33% | |
30,300 | 30,000 | 30,300 | 30,000 | 2.70K | +1.34% | |
29,900 | 29,900 | 29,900 | 29,800 | 10.70K | +1.36% |