日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,400.0 | 26,400.0 | 26,400.0 | 26,000.0 | 16.60K | 0.00% | |
26,400.0 | 26,400.0 | 26,400.0 | 26,000.0 | 16.60K | 0.00% | |
26,400.0 | 26,500.0 | 26,900.0 | 26,300.0 | 13.20K | -1.49% | |
26,400.0 | 26,500.0 | 26,900.0 | 26,300.0 | 13.20K | -1.49% | |
26,800.0 | 26,800.0 | 27,000.0 | 26,600.0 | 3.70K | -1.83% | |
26,800.0 | 26,800.0 | 27,000.0 | 26,600.0 | 3.70K | -1.83% | |
27,300.0 | 25,400.0 | 27,500.0 | 25,300.0 | 26.15K | +3.02% | |
27,300.0 | 25,400.0 | 27,500.0 | 25,300.0 | 26.15K | +3.02% | |
26,500.0 | 26,600.0 | 26,600.0 | 26,000.0 | 7.33K | -0.38% | |
26,500.0 | 26,600.0 | 26,600.0 | 26,000.0 | 7.33K | -0.38% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,300.0 | 15.10K | +0.38% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,300.0 | 15.10K | +0.38% | |
26,500.0 | 26,900.0 | 26,900.0 | 25,600.0 | 32.90K | -1.49% | |
26,500.0 | 26,900.0 | 26,900.0 | 25,600.0 | 32.90K | -1.49% | |
26,900.0 | 27,000.0 | 27,000.0 | 26,600.0 | 21.60K | -0.37% | |
26,900.0 | 27,000.0 | 27,000.0 | 26,600.0 | 21.60K | -0.37% | |
27,000.0 | 27,800.0 | 27,800.0 | 26,000.0 | 68.70K | -0.74% | |
27,000.0 | 27,800.0 | 27,800.0 | 26,000.0 | 68.70K | -0.74% | |
27,200.0 | 28,400.0 | 28,700.0 | 27,200.0 | 50.90K | -4.56% | |
27,200.0 | 28,400.0 | 28,700.0 | 27,200.0 | 50.90K | -4.56% | |
28,500.0 | 28,400.0 | 28,800.0 | 28,300.0 | 45.48K | +0.35% | |
28,500.0 | 28,400.0 | 28,800.0 | 28,300.0 | 45.48K | +0.35% | |
28,400.0 | 28,500.0 | 28,500.0 | 28,200.0 | 41.60K | -0.35% | |
28,400.0 | 28,500.0 | 28,500.0 | 28,200.0 | 41.60K | +7.58% | |
28,500.0 | 28,900.0 | 29,100.0 | 28,500.0 | 24.60K | -1.38% | |
28,900.0 | 28,800.0 | 28,900.0 | 28,500.0 | 12.70K | 0.00% | |
28,900.0 | 29,000.0 | 29,000.0 | 28,100.0 | 61.40K | -0.34% | |
29,000.0 | 29,000.0 | 29,100.0 | 27,700.0 | 104.60K | +2.84% | |
28,200.0 | 28,400.0 | 28,400.0 | 27,600.0 | 54.00K | -0.35% | |
28,300.0 | 28,500.0 | 28,600.0 | 28,200.0 | 89.70K | -0.70% |