日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.03K | +36.00% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0500 | 0.0700 | 0.0715 | 0.0500 | 23.28K | -30.56% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0600 | 0.0725 | 0.0455 | 87.96K | 0.00% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.88% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.61K | +5.88% | |
0.0680 | 0.0500 | 0.0700 | 0.0500 | 8.04K | -5.56% | |
0.0680 | 0.0500 | 0.0700 | 0.0500 | 8.04K | -5.56% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | -0.69% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.04K | -0.69% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 13.00K | 0.00% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 13.00K | 0.00% | |
0.0725 | 0.0730 | 0.0730 | 0.0430 | 17.57K | +20.83% | |
0.0725 | 0.0730 | 0.0730 | 0.0430 | 17.57K | +20.83% | |
0.0600 | 0.0495 | 0.0600 | 0.0495 | 54.36K | +25.00% | |
0.0600 | 0.0495 | 0.0600 | 0.0495 | 54.36K | +25.00% | |
0.0480 | 0.0555 | 0.0555 | 0.0425 | 43.72K | +12.94% | |
0.0480 | 0.0555 | 0.0555 | 0.0425 | 43.72K | +12.94% | |
0.0425 | 0.0555 | 0.0555 | 0.0425 | 19.21K | -23.42% | |
0.0425 | 0.0555 | 0.0555 | 0.0425 | 19.21K | -23.42% | |
0.0555 | 0.0540 | 0.0555 | 0.0540 | 6.67K | +1.83% | |
0.0555 | 0.0540 | 0.0555 | 0.0540 | 6.67K | +1.83% | |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.01K | -1.80% | |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.01K | -19.85% | |
0.0555 | 0.0415 | 0.0555 | 0.0415 | 0.51K | -1.77% | |
0.0565 | 0.0410 | 0.0565 | 0.0410 | 20.01K | -1.74% | |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.04K | +1.77% | |
0.0565 | 0.0500 | 0.0565 | 0.0500 | 1.51K | -0.88% |