和远气体 (002971)

深圳
25.44
-0.25(-0.97%)
  • :
    5,560,700
  • 卖价/买价:
    25.44/25.45
  • 当日幅度:
    25.30 - 25.90

002971历史数据

时间范围:
每日
2022/07/11 - 2022/08/11
25.4425.9025.9025.305.56M-0.97%
25.6925.2125.8224.956.48M+2.15%
25.1524.6825.2824.526.19M+1.82%
24.7024.8324.9124.334.96M-0.40%
24.8024.1824.8023.698.47M+2.56%
24.1822.8924.2422.825.08M+6.43%
22.7222.1523.3622.154.24M+2.53%
22.1623.7523.7722.004.19M-7.86%
24.0523.8724.0623.402.57M+0.80%
23.8623.9924.4023.743.73M-0.29%
23.9323.6424.1623.503.94M+2.40%
23.3723.2823.4423.021.83M+0.39%
23.2823.2623.4422.631.54M+0.04%
23.2723.6823.9723.192.00M-1.86%
23.7123.5923.7523.331.93M+0.68%
23.5523.7623.8723.461.91M-1.05%
23.8023.6823.9023.502.28M+0.46%
23.6923.4324.0623.283.69M+1.11%
23.4322.8523.4422.852.74M+2.58%
22.8423.3023.4522.792.46M-2.14%
23.3422.7923.4222.513.02M+2.41%
22.7922.1722.8722.112.96M+3.12%
22.1022.7722.9022.022.89M-2.64%
22.7022.7023.1822.562.25M-0.48%
最高: 25.90最低: 22.00差价: 3.90平均: 23.69涨跌幅: 11.53