| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.53 | 5.52 | 5.58 | 5.49 | 20.82M | +0.55% | |
| 5.50 | 5.33 | 5.55 | 5.29 | 25.93M | +1.29% | |
| 5.43 | 5.55 | 5.57 | 5.41 | 23.25M | -2.51% | |
| 5.57 | 5.47 | 5.62 | 5.47 | 29.97M | +1.27% | |
| 5.50 | 5.35 | 5.52 | 5.32 | 37.30M | +3.19% | |
| 5.33 | 5.38 | 5.45 | 5.28 | 30.97M | -1.30% | |
| 5.40 | 5.53 | 5.53 | 5.39 | 23.61M | -2.35% | |
| 5.53 | 5.44 | 5.64 | 5.33 | 50.99M | +2.41% | |
| 5.40 | 5.52 | 5.54 | 5.38 | 38.09M | -2.70% | |
| 5.55 | 5.63 | 5.75 | 5.51 | 40.47M | -2.46% | |
| 5.69 | 5.72 | 5.77 | 5.61 | 60.36M | -3.23% | |
| 5.88 | 5.54 | 6.16 | 5.53 | 119.46M | +4.63% | |
| 5.62 | 5.49 | 5.86 | 5.46 | 96.58M | +1.26% | |
| 5.55 | 5.72 | 5.75 | 5.52 | 117.66M | -5.45% | |
| 5.87 | 5.38 | 5.94 | 5.38 | 146.32M | +8.70% | |
| 5.40 | 5.27 | 5.53 | 5.27 | 38.38M | +1.31% | |
| 5.33 | 5.33 | 5.45 | 5.25 | 22.85M | +0.19% | |
| 5.32 | 5.17 | 5.32 | 5.16 | 16.10M | +2.11% | |
| 5.21 | 5.13 | 5.23 | 5.13 | 9.74M | +1.76% | |
| 5.12 | 5.19 | 5.23 | 5.09 | 14.58M | -2.10% | |
| 5.23 | 5.32 | 5.39 | 5.19 | 22.48M | -2.61% | |
| 5.37 | 5.26 | 5.40 | 5.20 | 24.34M | +1.90% | |
| 5.27 | 5.18 | 5.30 | 5.17 | 19.18M | +1.74% |