日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
354.00 | 354.00 | 354.00 | 354.00 | 0.01K | -1.67% | |
354.00 | 354.00 | 354.00 | 354.00 | 0.01K | -1.67% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.02K | -0.55% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.02K | -0.55% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.00K | 0.00% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.00K | 0.00% | |
362.00 | 354.00 | 362.00 | 354.00 | 0.02K | +2.26% | |
362.00 | 354.00 | 362.00 | 354.00 | 0.02K | +2.26% | |
354.00 | 350.00 | 354.00 | 348.00 | 0.01K | -1.12% | |
354.00 | 350.00 | 354.00 | 348.00 | 0.01K | -1.12% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.01K | +4.68% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.01K | +4.68% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.02K | -0.58% | |
342.00 | 342.00 | 342.00 | 342.00 | 0.02K | -0.58% | |
344.00 | 342.00 | 344.00 | 338.00 | 0.02K | 0.00% | |
344.00 | 342.00 | 344.00 | 338.00 | 0.02K | 0.00% | |
344.00 | 338.00 | 344.00 | 338.00 | 0.00K | +2.38% | |
344.00 | 338.00 | 344.00 | 338.00 | 0.00K | +2.38% | |
336.00 | 348.00 | 348.00 | 336.00 | 0.01K | -1.75% | |
336.00 | 348.00 | 348.00 | 336.00 | 0.01K | -1.75% | |
342.00 | 352.00 | 352.00 | 342.00 | 0.01K | -2.84% | |
342.00 | 352.00 | 352.00 | 342.00 | 0.01K | -2.84% | |
352.00 | 360.00 | 360.00 | 352.00 | 0.07K | -2.22% | |
352.00 | 360.00 | 360.00 | 352.00 | 0.07K | -2.22% | |
360.00 | 358.00 | 360.00 | 358.00 | 0.06K | -5.26% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.02K | +3.26% | |
368.00 | 368.00 | 368.00 | 368.00 | 0.00K | -1.60% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.01K | +0.54% | |
372.00 | 372.00 | 372.00 | 372.00 | 0.01K | +3.33% | |
360.00 | 358.00 | 360.00 | 358.00 | 0.06K | +1.69% |