日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.85 | 134.99 | 138.19 | 133.50 | 4.06M | +2.35% | |
137.85 | 134.99 | 138.19 | 133.50 | 4.06M | +2.35% | |
134.69 | 135.10 | 136.58 | 133.70 | 2.55M | -0.23% | |
134.69 | 135.10 | 136.58 | 133.70 | 2.55M | -0.23% | |
135.00 | 132.40 | 138.49 | 132.00 | 7.18M | +2.12% | |
135.00 | 132.40 | 138.49 | 132.00 | 7.18M | +2.12% | |
132.20 | 131.98 | 132.75 | 130.50 | 1.97M | +0.57% | |
132.20 | 131.98 | 132.75 | 130.50 | 1.97M | +0.57% | |
131.45 | 132.60 | 133.30 | 131.30 | 2.28M | -0.79% | |
131.45 | 132.60 | 133.30 | 131.30 | 2.28M | -0.79% | |
132.50 | 129.80 | 133.50 | 128.00 | 6.42M | +2.51% | |
132.50 | 129.80 | 133.50 | 128.00 | 6.42M | +2.51% | |
129.25 | 130.59 | 130.59 | 128.10 | 1.88M | -0.19% | |
129.25 | 130.59 | 130.59 | 128.10 | 1.88M | -0.19% | |
129.50 | 130.10 | 132.02 | 128.60 | 3.38M | -0.92% | |
129.50 | 130.10 | 132.02 | 128.60 | 3.38M | -0.92% | |
130.70 | 131.99 | 133.49 | 130.35 | 2.52M | -0.11% | |
130.70 | 131.99 | 133.49 | 130.35 | 2.52M | -0.11% | |
130.85 | 128.50 | 133.99 | 128.24 | 9.78M | +2.43% | |
130.85 | 128.50 | 133.99 | 128.24 | 9.78M | +2.43% | |
127.75 | 127.00 | 129.00 | 127.00 | 6.02M | +1.38% | |
127.75 | 127.00 | 129.00 | 127.00 | 6.02M | +1.38% | |
126.01 | 121.99 | 126.25 | 121.90 | 8.05M | -8.59% | |
126.01 | 121.99 | 126.25 | 121.90 | 8.05M | +3.37% | |
121.90 | 121.94 | 122.27 | 120.95 | 3.47M | +0.46% | |
121.34 | 121.01 | 122.00 | 120.50 | 1.01M | -0.05% | |
121.40 | 122.20 | 122.71 | 121.11 | 1.03M | -0.48% | |
121.99 | 122.00 | 122.55 | 120.31 | 1.68M | +0.28% | |
121.65 | 122.45 | 122.45 | 121.00 | 775.44K | -0.53% | |
122.30 | 122.10 | 124.25 | 122.01 | 3.43M | +0.41% |