日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.00K | -2.21% | |
6,279.00 | 6,036.50 | 6,302.00 | 6,008.50 | 0.44K | +5.81% | |
5,934.00 | 5,765.00 | 5,934.00 | 5,765.00 | 0.01K | +27.19% | |
4,665.50 | 4,637.50 | 4,665.50 | 4,637.00 | 0.11K | +3.54% | |
4,506.00 | 4,506.00 | 4,506.00 | 4,506.00 | 0.04K | +4.47% | |
4,313.00 | 4,259.00 | 4,313.00 | 4,259.00 | 0.08K | +5.21% | |
4,099.50 | 4,099.50 | 4,099.50 | 4,099.50 | +1.81% | ||
4,026.50 | 4,026.50 | 4,026.50 | 4,026.50 | +2.70% | ||
3,920.50 | 3,920.50 | 3,920.50 | 3,920.50 | 0.01K | -3.67% | |
4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.00K | -0.85% | |
4,105.00 | 4,023.50 | 4,105.00 | 4,014.50 | 0.01K | +2.63% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.03K | +5.39% | |
3,795.50 | 3,795.50 | 3,795.50 | 3,795.50 | 0.00K | -2.60% | |
3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0.13K | +3.37% | |
3,770.00 | 3,790.00 | 3,790.00 | 3,770.00 | 0.01K | -5.40% | |
3,985.00 | 3,833.50 | 3,985.00 | 3,833.50 | 0.04K | -6.82% | |
4,276.50 | 4,274.50 | 4,276.50 | 4,274.50 | 0.01K | -1.20% | |
4,328.50 | 4,328.50 | 4,444.50 | 4,328.50 | 0.02K | +5.10% | |
4,118.50 | 4,100.00 | 4,193.50 | 4,100.00 | 0.01K | +18.08% | |
3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.01K | +0.11% | |
3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.00K | +2.02% | |
3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.02K | +0.96% | |
3,382.50 | 3,382.50 | 3,382.50 | 3,382.50 | 0.00K | +2.45% | |
3,301.50 | 3,301.50 | 3,301.50 | 3,301.50 | 0.02K | 0.00% | |
3,301.50 | 3,301.50 | 3,301.50 | 3,301.50 | 0.01K | -1.06% | |
3,337.00 | 3,328.50 | 3,337.00 | 3,328.50 | 0.02K | -1.10% | |
3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.00K | +1.63% | |
3,320.00 | 3,307.00 | 3,320.00 | 3,307.00 | 0.01K | -3.91% | |
3,455.00 | 3,460.00 | 3,460.00 | 3,455.00 | 0.00K | -0.13% | |
3,459.50 | 3,452.00 | 3,474.50 | 3,438.00 | 0.23K | -43.66% |