华能国际 (600011)

7.59
-0.03(-0.39%)
  • :
    54,376,369
  • 卖价/买价:
    7.59/7.60
  • 当日幅度:
    7.55 - 7.78

600011历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
7.597.647.787.5554.38M-0.39%
7.627.877.957.5856.83M-3.30%
7.887.908.097.7456.03M-0.51%
7.927.968.117.8336.55M-0.25%
7.947.998.187.9053.17M-1.24%
8.048.388.567.9747.00M-1.59%
8.178.228.328.1044.48M-1.80%
8.328.148.558.0071.29M+2.09%
8.158.308.337.8467.74M-0.24%
8.177.988.267.56126.75M-2.39%
8.378.608.868.2277.91M-3.79%
8.709.029.068.5394.46M-3.44%
9.018.889.108.8254.94M+0.11%
9.009.129.358.9091.57M-1.32%
9.129.029.358.8166.21M+0.11%
9.119.219.459.00103.16M-1.62%
9.268.899.398.71127.50M+4.16%
8.898.499.108.26129.57M+4.59%
8.508.338.618.00107.85M+3.66%
8.208.008.668.00135.32M+4.19%
7.878.088.197.8255.16M-3.79%
最高: 9.45最低: 7.55差价: 1.90平均: 8.37涨跌幅: -7.21
  • 放量微涨,上涨趋势
    0