华立股份 (603038)

上海
8.32
-0.01(-0.12%)
  • :
    2,919,274
  • 卖价/买价:
    8.31/8.32
  • 当日幅度:
    8.18 - 8.37

603038历史数据

时间范围:
每日
2023-05-04 - 2023-05-30
8.328.308.378.182.92M-0.12%
8.338.408.518.303.75M-1.07%
8.428.598.618.364.76M-1.86%
8.588.548.598.385.84M+0.59%
8.538.438.638.366.59M+0.35%
8.508.358.608.315.67M+1.43%
8.388.288.388.193.25M+1.09%
8.298.408.428.182.65M-1.66%
8.438.458.508.333.10M-0.35%
8.468.238.468.154.77M+2.67%
8.248.408.428.204.20M-2.37%
8.448.468.588.305.65M-0.59%
8.498.528.638.406.98M+0.35%
8.468.288.578.166.20M+2.05%
8.298.258.358.133.35M+1.10%
8.208.318.358.173.85M-1.80%
8.358.278.398.225.01M+1.46%
8.238.378.378.165.03M-1.20%
8.338.258.498.228.86M-0.48%
最高: 8.63最低: 8.13差价: 0.50平均: 8.38涨跌幅: -0.60