TPV Technology Co Ltd (000727)

深圳
2.170
-0.020(-0.91%)
  • :
    30,971,092
  • 卖价/买价:
    2.170/2.180
  • 当日幅度:
    2.160 - 2.190

000727历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
2.1702.1902.1902.16030.97M-0.91%
2.1902.1502.2002.14055.21M+2.34%
2.1402.1602.1802.14034.94M-0.93%
2.1602.1702.1902.14032.48M0.00%
2.1602.1802.1902.15033.36M-0.92%
2.1802.1402.2102.14042.60M+1.87%
2.1402.1102.1602.10031.29M0.00%
2.1402.1502.1702.13035.98M-0.47%
2.1502.2102.2202.12068.39M-2.71%
2.2102.2102.2802.17072.38M0.00%
2.2102.2402.3102.20073.85M-1.78%
2.2502.2602.3002.22051.14M-0.88%
2.2702.3202.3602.27078.67M-2.58%
2.3302.2802.3502.250101.12M+2.19%
2.2802.2502.4202.230115.04M+1.33%
2.2502.1802.2602.17077.79M+2.74%
2.1902.2302.2302.17054.69M-1.79%
2.2302.2202.2502.18090.53M+2.29%
2.1802.2202.2202.17059.05M-1.80%
2.2202.2602.2802.20071.78M-2.63%
2.2802.2602.3002.180115.20M+0.88%
2.2602.2002.3602.200139.32M+2.26%
最高: 2.420最低: 2.100差价: 0.320平均: 2.209涨跌幅: -1.810