日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8500 | 0.8500 | 1.0300 | 0.8400 | 2.37M | -3.41% | |
0.8800 | 0.9450 | 0.9500 | 0.8200 | 2.61M | -7.37% | |
0.9500 | 0.8700 | 1.0400 | 0.8700 | 1.78M | +9.20% | |
0.8700 | 0.9300 | 0.9500 | 0.8600 | 372.49K | -3.33% | |
0.9000 | 0.9000 | 0.9300 | 0.8600 | 760.68K | +5.88% | |
0.8500 | 0.8000 | 1.0900 | 0.8000 | 900.74K | +4.94% | |
0.8100 | 0.7750 | 0.8150 | 0.7700 | 405.99K | +2.53% | |
0.7900 | 0.8000 | 0.8500 | 0.7550 | 266.82K | -1.25% | |
0.8000 | 0.7800 | 0.8450 | 0.7550 | 191.32K | 0.00% | |
0.8000 | 0.7750 | 0.8000 | 0.7400 | 612.69K | +3.23% | |
0.7750 | 0.8000 | 0.8000 | 0.7300 | 95.13K | -3.13% | |
0.8000 | 0.7850 | 0.8100 | 0.7500 | 151.18K | +1.91% | |
0.7850 | 0.8000 | 0.8000 | 0.7550 | 93.44K | -1.87% | |
0.8000 | 0.7800 | 0.8000 | 0.7400 | 609.68K | +2.56% | |
0.7800 | 0.7750 | 0.8100 | 0.7500 | 648.17K | -3.70% | |
0.8100 | 0.8350 | 0.8500 | 0.8000 | 104.04K | -2.41% | |
0.8300 | 0.8450 | 0.8500 | 0.7600 | 191.94K | -1.78% | |
0.8450 | 0.8500 | 0.8500 | 0.7200 | 358.86K | +4.32% | |
0.8100 | 0.8500 | 0.8500 | 0.5500 | 56.71K | +2.53% | |
0.7900 | 0.8150 | 0.8150 | 0.7500 | 139.15K | -3.07% | |
0.8150 | 0.7300 | 0.8200 | 0.7300 | 125.59K | +7.24% | |
0.7600 | 0.7700 | 0.8450 | 0.7600 | 142.55K | 0.00% | |
0.7600 | 0.7600 | 0.7700 | 0.7050 | 56.55K | 0.00% | |
0.7600 | 0.7600 | 0.7950 | 0.7300 | 103.79K | 0.00% | |
0.7600 | 0.7950 | 0.7950 | 0.7600 | 85.90K | 0.00% | |
0.7600 | 0.7500 | 0.8050 | 0.7400 | 309.90K | -1.30% | |
0.7700 | 0.7450 | 0.7700 | 0.7400 | 100.45K | +4.05% | |
0.7400 | 0.7500 | 0.7800 | 0.7300 | 151.42K | -1.33% | |
0.7500 | 0.8000 | 0.8000 | 0.7500 | 9.82K | -1.32% | |
0.7600 | 0.7700 | 0.7900 | 0.7550 | 53.81K | -10.59% |