日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,100 | 16,000 | 16,100 | 16,000 | 18.14K | +0.63% | |
16,100 | 16,000 | 16,100 | 16,000 | 18.14K | +0.63% | |
16,000 | 16,000 | 16,100 | 16,000 | 10.53K | -0.62% | |
16,000 | 16,000 | 16,100 | 16,000 | 10.53K | -0.62% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.20K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.20K | 0.00% | |
16,100 | 16,300 | 16,300 | 16,100 | 0.40K | 0.00% | |
16,100 | 16,300 | 16,300 | 16,100 | 0.40K | 0.00% | |
16,100 | 15,700 | 16,100 | 15,700 | 2.81K | +3.87% | |
16,100 | 15,700 | 16,100 | 15,700 | 2.81K | +3.87% | |
15,500 | 15,900 | 15,900 | 15,500 | 0.25K | -2.52% | |
15,500 | 15,900 | 15,900 | 15,500 | 0.25K | -2.52% | |
15,900 | 15,700 | 15,900 | 15,700 | 3.58K | +1.92% | |
15,900 | 15,700 | 15,900 | 15,700 | 3.58K | +1.92% | |
15,600 | 15,200 | 15,600 | 15,200 | 1.40K | -0.64% | |
15,600 | 15,200 | 15,600 | 15,200 | 1.40K | -0.64% | |
15,700 | 13,600 | 15,700 | 13,600 | 1.30K | 0.00% | |
15,700 | 13,600 | 15,700 | 13,600 | 1.30K | 0.00% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | +6.80% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | +6.80% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.52K | -5.16% | |
15,500 | 15,500 | 15,500 | 15,500 | 1.90K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.11K | +3.33% | |
15,000 | 15,000 | 15,100 | 14,900 | 3.00K | -5.66% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.36K | +3.92% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.22K | +0.66% | |
15,200 | 15,400 | 15,400 | 15,200 | 0.50K | +1.33% | |
15,000 | 15,400 | 15,600 | 15,000 | 4.70K | -1.32% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.90K | +0.66% | |
15,100 | 15,200 | 15,200 | 15,100 | 2.40K | -6.21% |