日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.55 | 125.70 | 126.55 | 125.70 | 0.03K | +2.68% | |
126.55 | 125.70 | 126.55 | 125.70 | 0.03K | +2.68% | |
123.25 | 122.25 | 123.25 | 122.25 | 0.02K | +0.69% | |
123.25 | 122.25 | 123.25 | 122.25 | 0.02K | +0.69% | |
122.40 | 121.95 | 123.15 | 121.95 | 0.02K | +0.74% | |
122.40 | 121.95 | 123.15 | 121.95 | 0.02K | +0.74% | |
121.50 | 121.20 | 121.50 | 121.20 | 0.05K | -0.78% | |
121.50 | 121.20 | 121.50 | 121.20 | 0.05K | -0.78% | |
122.45 | 121.80 | 122.45 | 121.80 | 0.00K | -1.96% | |
122.45 | 121.80 | 122.45 | 121.80 | 0.00K | -1.96% | |
124.90 | 123.50 | 124.90 | 123.50 | 0.01K | +0.85% | |
124.90 | 123.50 | 124.90 | 123.50 | 0.01K | +0.85% | |
123.85 | 123.85 | 123.85 | 123.85 | 0.00K | -0.92% | |
123.85 | 123.85 | 123.85 | 123.85 | 0.00K | -0.92% | |
125.00 | 121.45 | 125.00 | 121.45 | 0.04K | +2.12% | |
125.00 | 121.45 | 125.00 | 121.45 | 0.04K | +2.12% | |
122.40 | 120.95 | 122.40 | 119.75 | 0.02K | +2.13% | |
122.40 | 120.95 | 122.40 | 119.75 | 0.02K | +2.13% | |
119.85 | 119.85 | 119.85 | 119.85 | 0.01K | +1.18% | |
119.85 | 119.85 | 119.85 | 119.85 | 0.01K | +1.18% | |
118.45 | 120.35 | 121.50 | 118.45 | 0.04K | -2.11% | |
118.45 | 120.35 | 121.50 | 118.45 | 0.04K | -2.11% | |
121.00 | 119.80 | 121.00 | 119.80 | 0.02K | -0.25% | |
121.00 | 119.80 | 121.00 | 119.80 | 0.02K | -0.25% | |
121.30 | 121.75 | 121.75 | 120.85 | 0.01K | -0.70% | |
121.30 | 121.75 | 121.75 | 120.85 | 0.01K | -0.70% | |
122.15 | 121.55 | 122.15 | 121.55 | 0.06K | +0.16% | |
122.15 | 121.55 | 122.15 | 121.55 | 0.06K | -3.48% | |
121.95 | 121.95 | 121.95 | 121.95 | 0.00K | -2.60% | |
125.20 | 124.90 | 125.20 | 124.80 | 0.02K | +1.62% |