日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 0.10K | +3.03% | |
4,765.0 | 4,765.0 | 4,765.0 | 4,765.0 | 0.10K | +3.03% | |
4,625.0 | 4,695.0 | 4,700.0 | 4,580.0 | 0.80K | +0.65% | |
4,625.0 | 4,695.0 | 4,700.0 | 4,580.0 | 0.80K | +0.65% | |
4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 0.20K | -1.50% | |
4,595.0 | 4,595.0 | 4,595.0 | 4,595.0 | 0.20K | -1.50% | |
4,665.0 | 4,665.0 | 4,665.0 | 4,665.0 | 0.10K | +2.87% | |
4,665.0 | 4,665.0 | 4,665.0 | 4,665.0 | 0.10K | +2.87% | |
4,535.0 | 4,540.0 | 4,540.0 | 4,505.0 | 0.30K | +0.22% | |
4,535.0 | 4,540.0 | 4,540.0 | 4,505.0 | 0.30K | +0.22% | |
4,525.0 | 4,550.0 | 4,550.0 | 4,525.0 | 0.30K | -0.55% | |
4,525.0 | 4,550.0 | 4,550.0 | 4,525.0 | 0.30K | -0.55% | |
4,550.0 | 4,620.0 | 4,620.0 | 4,550.0 | 0.20K | -1.52% | |
4,550.0 | 4,620.0 | 4,620.0 | 4,550.0 | 0.20K | -1.52% | |
4,620.0 | 4,590.0 | 4,620.0 | 4,590.0 | 0.20K | +0.43% | |
4,620.0 | 4,590.0 | 4,620.0 | 4,590.0 | 0.20K | +0.43% | |
4,600.0 | 4,530.0 | 4,600.0 | 4,530.0 | 0.30K | +0.77% | |
4,600.0 | 4,530.0 | 4,600.0 | 4,530.0 | 0.30K | +0.77% | |
4,565.0 | 4,660.0 | 4,660.0 | 4,565.0 | 0.40K | +0.22% | |
4,565.0 | 4,660.0 | 4,660.0 | 4,565.0 | 0.40K | +0.22% | |
4,555.0 | 4,600.0 | 4,600.0 | 4,555.0 | 0.20K | -2.46% | |
4,670.0 | 4,700.0 | 4,700.0 | 4,600.0 | 0.70K | -2.81% | |
4,805.0 | 4,805.0 | 4,805.0 | 4,805.0 | 0.30K | +0.10% | |
4,800.0 | 4,740.0 | 4,800.0 | 4,740.0 | 0.40K | +1.27% | |
4,740.0 | 4,715.0 | 4,775.0 | 4,715.0 | 0.50K | +0.53% | |
4,715.0 | 4,740.0 | 4,740.0 | 4,715.0 | 0.20K | +0.32% | |
4,700.0 | 4,725.0 | 4,750.0 | 4,700.0 | 1.00K | +0.97% | |
4,655.0 | 4,650.0 | 4,655.0 | 4,650.0 | 0.20K | -0.43% | |
4,675.0 | 4,675.0 | 4,675.0 | 4,675.0 | 0.10K | +1.52% | |
4,605.0 | 4,655.0 | 4,655.0 | 4,605.0 | 0.40K | -3.36% |