日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
374.00 | 374.00 | 374.00 | 374.00 | 0.00% | ||
374.00 | 373.00 | 374.70 | 373.28 | 75.82K | -0.27% | |
375.00 | 373.00 | 375.00 | 373.25 | 3.73K | +0.40% | |
373.50 | 373.00 | 374.70 | 372.00 | 25.18K | +0.13% | |
373.00 | 373.00 | 375.00 | 371.00 | 503.27K | 0.00% | |
373.00 | 373.00 | 374.70 | 372.00 | 208.93K | 0.00% | |
373.00 | 373.00 | 375.00 | 372.00 | 2.38M | 0.00% | |
373.00 | 373.00 | 375.00 | 372.00 | 125.34K | -0.13% | |
373.50 | 373.00 | 375.00 | 372.00 | 36.44K | 0.00% | |
373.50 | 373.00 | 375.00 | 372.00 | 28.38K | 0.00% | |
373.50 | 373.00 | 375.00 | 372.00 | 44.29K | 0.00% | |
373.50 | 373.00 | 375.00 | 372.00 | 166.86K | 0.00% | |
373.50 | 373.00 | 374.70 | 372.00 | 76.01K | -0.13% | |
374.00 | 373.00 | 374.70 | 364.00 | 125.87K | +0.54% | |
372.00 | 373.00 | 372.00 | 371.00 | 149.83K | 0.00% | |
372.00 | 372.50 | 372.00 | 371.00 | 343.85K | +0.27% | |
371.00 | 372.50 | 372.00 | 370.00 | 597.07K | 0.00% | |
371.00 | 370.50 | 372.00 | 368.00 | 691.94K | +0.27% | |
370.00 | 370.50 | 373.00 | 368.00 | 68.51K | 0.00% | |
370.00 | 370.50 | 372.00 | 368.00 | 57.00K | 0.00% | |
370.00 | 370.50 | 372.00 | 368.00 | 298.23K | 0.00% | |
370.00 | 370.50 | 372.00 | 368.00 | 64.09K | 0.00% | |
370.00 | 370.50 | 373.00 | 368.00 | 639.83K | 0.00% | |
370.00 | 370.50 | 372.00 | 368.00 | 190.53K | 0.00% | |
370.00 | 370.50 | 373.00 | 368.00 | 19.86K | -0.54% | |
372.00 | 370.00 | 372.00 | 368.00 | 525.08K | +0.54% | |
370.00 | 370.00 | 372.00 | 368.00 | 610.21K | -0.54% | |
372.00 | 367.00 | 372.00 | 367.00 | 2.25M | +1.09% | |
368.00 | 367.00 | 368.00 | 366.00 | 88.79K | +0.27% | |
367.00 | 367.00 | 368.00 | 366.00 | 872.58K | -1.87% |