日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.8500 | 1.7700 | 1.8500 | 1.7700 | 9.50K | +4.52% | |
1.8500 | 1.7700 | 1.8500 | 1.7700 | 9.50K | +4.52% | |
1.7700 | 1.8000 | 1.8300 | 1.7700 | 14.01K | -9.69% | |
1.7700 | 1.8000 | 1.8300 | 1.7700 | 14.01K | -9.69% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.12K | +8.89% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.12K | +8.89% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00K | 0.00% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.00K | 0.00% | |
1.8000 | 1.8300 | 1.8300 | 1.8000 | 0.20K | 0.00% | |
1.8000 | 1.8300 | 1.8300 | 1.8000 | 0.20K | 0.00% | |
1.8000 | 1.8900 | 1.8900 | 1.8000 | 3.51K | -4.26% | |
1.8000 | 1.8900 | 1.8900 | 1.8000 | 3.51K | -4.26% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00K | 0.00% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00K | 0.00% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00K | 0.00% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00K | 0.00% | |
1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.00K | 0.00% | |
1.8800 | 1.9800 | 1.9800 | 1.8800 | 2.55K | -4.08% | |
1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.03K | +3.16% | |
1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.01K | +2.15% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.01K | 0.00% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.09K | 0.00% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.15K | 0.00% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.09K | 0.00% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.09K | -3.12% | |
1.9200 | 1.9000 | 1.9200 | 1.9000 | 0.41K | +3.23% | |
1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.09K | 0.00% | |
1.8600 | 1.9100 | 1.9900 | 1.8600 | 7.68K | +6.29% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.07K | 0.00% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.00K | -5.41% |