日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,180.0 | 5,040.0 | 5,180.0 | 5,040.0 | 1.80K | +3.91% | |
5,180.0 | 5,040.0 | 5,180.0 | 5,040.0 | 1.80K | +3.91% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 0.10K | +1.32% | |
4,985.0 | 4,985.0 | 4,985.0 | 4,985.0 | 0.10K | +1.32% | |
4,920.0 | 4,930.0 | 4,930.0 | 4,920.0 | 0.20K | -2.19% | |
4,920.0 | 4,930.0 | 4,930.0 | 4,920.0 | 0.20K | -2.19% | |
5,030.0 | 5,030.0 | 5,100.0 | 5,030.0 | 1.20K | -0.40% | |
5,030.0 | 5,030.0 | 5,100.0 | 5,030.0 | 1.20K | -0.40% | |
5,050.0 | 5,090.0 | 5,100.0 | 5,000.0 | 0.50K | -0.98% | |
5,050.0 | 5,090.0 | 5,100.0 | 5,000.0 | 0.50K | -0.98% | |
5,100.0 | 5,000.0 | 5,100.0 | 5,000.0 | 0.40K | 0.00% | |
5,100.0 | 5,000.0 | 5,100.0 | 5,000.0 | 0.40K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 5,050.0 | 0.70K | 0.00% | |
5,100.0 | 5,100.0 | 5,100.0 | 5,050.0 | 0.70K | 0.00% | |
5,100.0 | 5,090.0 | 5,100.0 | 5,050.0 | 1.80K | +0.20% | |
5,100.0 | 5,090.0 | 5,100.0 | 5,050.0 | 1.80K | +0.20% | |
5,090.0 | 4,995.0 | 5,090.0 | 4,995.0 | 0.50K | +1.90% | |
5,090.0 | 4,995.0 | 5,090.0 | 4,995.0 | 0.50K | +1.90% | |
4,995.0 | 4,985.0 | 5,030.0 | 4,985.0 | 1.10K | +0.20% | |
4,995.0 | 4,985.0 | 5,030.0 | 4,985.0 | 1.10K | +0.20% | |
4,985.0 | 4,920.0 | 4,985.0 | 4,850.0 | 0.80K | +1.32% | |
4,985.0 | 4,920.0 | 4,985.0 | 4,850.0 | 0.80K | +1.32% | |
4,920.0 | 4,935.0 | 5,010.0 | 4,920.0 | 0.80K | -1.80% | |
4,920.0 | 4,935.0 | 5,010.0 | 4,920.0 | 0.80K | -1.80% | |
5,010.0 | 5,080.0 | 5,090.0 | 5,000.0 | 0.50K | -1.76% | |
5,010.0 | 5,080.0 | 5,090.0 | 5,000.0 | 0.50K | -1.76% | |
5,100.0 | 4,980.0 | 5,100.0 | 4,980.0 | 0.70K | -1.54% | |
5,100.0 | 4,980.0 | 5,100.0 | 4,980.0 | 0.70K | +2.31% | |
4,985.0 | 4,910.0 | 4,990.0 | 4,910.0 | 0.50K | +0.61% | |
4,955.0 | 4,990.0 | 4,990.0 | 4,955.0 | 0.40K | -0.70% |