日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0190 | 0.0139 | 0.0190 | 0.0130 | 211.16K | +15.15% | |
0.0165 | 0.0200 | 0.0200 | 0.0140 | 286.67K | -5.71% | |
0.0175 | 0.0150 | 0.0208 | 0.0150 | 619.20K | +2.94% | |
0.0170 | 0.0142 | 0.0170 | 0.0139 | 547.60K | +13.33% | |
0.0150 | 0.0150 | 0.0170 | 0.0150 | 355.54K | +5.63% | |
0.0142 | 0.0180 | 0.0190 | 0.0139 | 904.04K | -16.47% | |
0.0170 | 0.0139 | 0.0189 | 0.0139 | 618.98K | +23.19% | |
0.0138 | 0.0100 | 0.0149 | 0.0100 | 506.40K | +31.43% | |
0.0105 | 0.0145 | 0.0145 | 0.0100 | 1.01M | -30.00% | |
0.0150 | 0.0168 | 0.0170 | 0.0135 | 498.17K | -11.76% | |
0.0170 | 0.0175 | 0.0180 | 0.0160 | 922.27K | -2.86% | |
0.0175 | 0.0203 | 0.0203 | 0.0165 | 1.04M | -12.50% | |
0.0200 | 0.0210 | 0.0238 | 0.0199 | 1.11M | 0.00% | |
0.0200 | 0.0285 | 0.0285 | 0.0186 | 2.92M | -29.33% | |
0.0283 | 0.0350 | 0.0350 | 0.0260 | 1.47M | -25.53% | |
0.0380 | 0.0301 | 0.0424 | 0.0301 | 2.89M | +24.59% | |
0.0305 | 0.0300 | 0.0320 | 0.0251 | 2.13M | -3.17% | |
0.0315 | 0.0440 | 0.0440 | 0.0300 | 4.80M | -28.41% | |
0.0440 | 0.0440 | 0.0485 | 0.0281 | 10.14M | +1.15% | |
0.0435 | 0.5050 | 0.5400 | 0.0410 | 28.62M | -90.74% | |
0.4700 | 0.4100 | 0.5500 | 0.3897 | 1.67M | +9.30% | |
0.4300 | 0.3000 | 0.4850 | 0.2900 | 1.70M | +35.22% | |
0.3180 | 0.3200 | 0.3780 | 0.2300 | 1.38M | -0.63% | |
0.3200 | 0.4000 | 0.4000 | 0.2580 | 2.09M | -25.58% | |
0.4300 | 0.4700 | 0.4900 | 0.4110 | 361.24K | -4.44% | |
0.4500 | 0.4200 | 0.4900 | 0.4100 | 223.47K | +12.50% | |
0.4000 | 0.4750 | 0.5100 | 0.3620 | 477.12K | -14.89% | |
0.4700 | 0.4000 | 0.4800 | 0.4000 | 208.30K | +20.51% | |
0.3900 | 0.4500 | 0.4600 | 0.3810 | 383.59K | -13.33% | |
0.4500 | 0.3900 | 0.4800 | 0.3850 | 634.87K | NaN% |