日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3200 | 0.3300 | 0.2900 | 288.54K | -6.25% | |
0.3200 | 0.3500 | 0.3500 | 0.2800 | 495.20K | +18.52% | |
0.2700 | 0.3000 | 0.3100 | 0.2200 | 325.62K | -12.90% | |
0.3100 | 0.3300 | 0.3400 | 0.3000 | 103.24K | 0.00% | |
0.3100 | 0.3300 | 0.3500 | 0.2800 | 106.17K | -6.06% | |
0.3300 | 0.3600 | 0.3700 | 0.3100 | 218.67K | -2.94% | |
0.3400 | 0.3400 | 0.3700 | 0.3300 | 156.93K | -2.86% | |
0.3500 | 0.3800 | 0.4000 | 0.3400 | 77.18K | -2.78% | |
0.3600 | 0.4000 | 0.4100 | 0.3600 | 131.78K | -10.00% | |
0.4000 | 0.3700 | 0.4300 | 0.3700 | 235.39K | +8.11% | |
0.3700 | 0.3500 | 0.3900 | 0.3500 | 204.14K | +2.78% | |
0.3600 | 0.3900 | 0.4100 | 0.3500 | 101.66K | -7.69% | |
0.3900 | 0.3300 | 0.3900 | 0.3300 | 88.09K | +18.18% | |
0.3300 | 0.3900 | 0.4100 | 0.3300 | 182.07K | -15.38% | |
0.3900 | 0.3800 | 0.3900 | 0.3700 | 46.27K | +5.41% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 12.38K | +2.78% | |
0.3600 | 0.3800 | 0.3800 | 0.3400 | 179.38K | -5.26% | |
0.3800 | 0.3800 | 0.4000 | 0.3400 | 96.49K | 0.00% | |
0.3800 | 0.4000 | 0.4000 | 0.3800 | 117.61K | +2.70% | |
0.3700 | 0.3700 | 0.4000 | 0.3700 | 141.97K | 0.00% | |
0.3700 | 0.4200 | 0.4200 | 0.3600 | 207.99K | -11.90% | |
0.4200 | 0.4600 | 0.4900 | 0.4200 | 105.40K | -6.67% | |
0.4500 | 0.4500 | 0.4500 | 0.4200 | 58.25K | +7.14% | |
0.4200 | 0.4500 | 0.4500 | 0.4100 | 118.31K | -6.67% | |
0.4500 | 0.4600 | 0.4600 | 0.4400 | 60.37K | 0.00% | |
0.4500 | 0.4600 | 0.4600 | 0.4300 | 120.56K | -4.26% | |
0.4700 | 0.4700 | 0.5000 | 0.4700 | 60.03K | -2.08% | |
0.4800 | 0.5000 | 0.5300 | 0.4500 | 123.62K | -9.43% | |
0.5300 | 0.5800 | 0.5800 | 0.5300 | 64.28K | -10.17% | |
0.5900 | 0.6000 | 0.6000 | 0.5800 | 36.32K | +96.67% |