日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,185.0 | 4,140.0 | 4,185.0 | 4,140.0 | 0.60K | -1.53% | |
4,185.0 | 4,140.0 | 4,185.0 | 4,140.0 | 0.60K | -1.53% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.10K | +2.66% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.10K | +2.66% | |
4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 0.10K | +2.10% | |
4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 0.10K | +2.10% | |
4,055.0 | 4,055.0 | 4,055.0 | 4,055.0 | 0.10K | +0.12% | |
4,055.0 | 4,055.0 | 4,055.0 | 4,055.0 | 0.10K | +0.12% | |
4,050.0 | 4,180.0 | 4,180.0 | 4,050.0 | 0.50K | 0.00% | |
4,050.0 | 4,180.0 | 4,180.0 | 4,050.0 | 0.50K | 0.00% | |
4,050.0 | 4,040.0 | 4,050.0 | 4,040.0 | 0.30K | +1.25% | |
4,050.0 | 4,040.0 | 4,050.0 | 4,040.0 | 0.30K | +1.25% | |
4,000.0 | 4,050.0 | 4,050.0 | 4,000.0 | 0.60K | +0.25% | |
4,000.0 | 4,050.0 | 4,050.0 | 4,000.0 | 0.60K | +0.25% | |
3,990.0 | 4,050.0 | 4,050.0 | 3,990.0 | 0.30K | -1.48% | |
3,990.0 | 4,050.0 | 4,050.0 | 3,990.0 | 0.30K | -1.48% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.20K | 0.00% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.30K | +1.25% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | 0.30K | +1.25% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.50K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.50K | 0.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.50K | -4.42% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.50K | -4.42% | |
4,185.0 | 4,205.0 | 4,205.0 | 4,185.0 | 0.20K | +4.63% | |
4,185.0 | 4,205.0 | 4,205.0 | 4,185.0 | 0.20K | +4.63% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.20K | +1.78% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.20K | +1.78% | |
3,930.0 | 4,000.0 | 4,000.0 | 3,930.0 | 0.70K | -4.15% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.10K | -2.03% |