日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 310.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 310.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 320.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0250 | 0.0250 | 0.0150 | 266.67K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 65.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 130.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 105.50K | -40.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 41.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 17.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.40K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.65K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 230.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 127.00K | 0.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0200 | 249.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 138.00K | 0.00% | |
0.0250 | 0.0200 | 0.0400 | 0.0200 | 121.34K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.20K | -16.67% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 120.50K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 22.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.51K | -40.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 28.00K | +233.33% |