日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,005.0 | 1,971.0 | 2,010.0 | 1,971.0 | 1.20K | +0.30% | |
2,005.0 | 1,971.0 | 2,010.0 | 1,971.0 | 1.20K | +0.30% | |
1,999.0 | 2,038.0 | 2,038.0 | 1,988.0 | 2.70K | +0.50% | |
1,999.0 | 2,038.0 | 2,038.0 | 1,988.0 | 2.70K | +0.50% | |
1,989.0 | 1,993.0 | 2,008.0 | 1,965.0 | 8.00K | +0.91% | |
1,989.0 | 1,993.0 | 2,008.0 | 1,965.0 | 8.00K | +0.91% | |
1,971.0 | 1,999.0 | 2,000.0 | 1,965.0 | 12.80K | +0.56% | |
1,971.0 | 1,999.0 | 2,000.0 | 1,965.0 | 12.80K | +0.56% | |
1,960.0 | 1,930.0 | 1,960.0 | 1,925.0 | 2.60K | +1.55% | |
1,960.0 | 1,930.0 | 1,960.0 | 1,925.0 | 2.60K | +1.55% | |
1,930.0 | 1,949.0 | 1,949.0 | 1,915.0 | 0.90K | -0.92% | |
1,930.0 | 1,949.0 | 1,949.0 | 1,915.0 | 0.90K | -0.92% | |
1,948.0 | 1,949.0 | 1,950.0 | 1,930.0 | 1.10K | -0.10% | |
1,948.0 | 1,949.0 | 1,950.0 | 1,930.0 | 1.10K | -0.10% | |
1,950.0 | 1,930.0 | 1,950.0 | 1,904.0 | 2.20K | +1.04% | |
1,950.0 | 1,930.0 | 1,950.0 | 1,904.0 | 2.20K | +1.04% | |
1,930.0 | 1,931.0 | 1,940.0 | 1,909.0 | 2.60K | -0.05% | |
1,930.0 | 1,931.0 | 1,940.0 | 1,909.0 | 2.60K | -0.05% | |
1,931.0 | 1,927.0 | 1,935.0 | 1,903.0 | 2.60K | 0.00% | |
1,931.0 | 1,927.0 | 1,935.0 | 1,903.0 | 2.60K | 0.00% | |
1,931.0 | 1,925.0 | 1,947.0 | 1,911.0 | 3.20K | +0.42% | |
1,931.0 | 1,925.0 | 1,947.0 | 1,911.0 | 3.20K | +0.42% | |
1,923.0 | 1,930.0 | 1,948.0 | 1,922.0 | 1.30K | -0.36% | |
1,923.0 | 1,930.0 | 1,948.0 | 1,922.0 | 1.30K | -4.09% | |
1,930.0 | 1,938.0 | 1,941.0 | 1,902.0 | 2.80K | -0.62% | |
1,942.0 | 1,930.0 | 1,942.0 | 1,912.0 | 1.00K | +0.62% | |
1,930.0 | 1,907.0 | 1,950.0 | 1,901.0 | 3.70K | +1.15% | |
1,908.0 | 1,908.0 | 1,908.0 | 1,908.0 | 0.30K | +0.16% | |
1,905.0 | 1,880.0 | 1,905.0 | 1,880.0 | 1.60K | +1.55% | |
1,876.0 | 1,900.0 | 1,900.0 | 1,875.0 | 4.20K | -1.26% |