日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,826.0 | 1,827.0 | 1,827.0 | 1,826.0 | 1.20K | 0.00% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,826.0 | 2.40K | 0.00% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,826.0 | 3.00K | +0.05% | |
1,825.0 | 1,825.0 | 1,825.0 | 1,825.0 | 0.50K | 0.00% | |
1,825.0 | 1,826.0 | 1,826.0 | 1,825.0 | 1.20K | -0.05% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,826.0 | 0.70K | +0.05% | |
1,825.0 | 1,825.0 | 1,825.0 | 1,825.0 | 4.10K | 0.00% | |
1,825.0 | 1,825.0 | 1,825.0 | 1,825.0 | 0.10K | 0.00% | |
1,825.0 | 1,825.0 | 1,826.0 | 1,825.0 | 11.00K | 0.00% | |
1,825.0 | 1,825.0 | 1,825.0 | 1,825.0 | 1.10K | 0.00% | |
1,825.0 | 1,825.0 | 1,825.0 | 1,825.0 | 1.60K | -0.05% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,825.0 | 0.60K | +0.05% | |
1,825.0 | 1,825.0 | 1,826.0 | 1,825.0 | 8.30K | +0.05% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 2.20K | 0.00% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 11.30K | +0.05% | |
1,823.0 | 1,823.0 | 1,823.0 | 1,823.0 | 2.10K | -0.05% | |
1,824.0 | 1,821.0 | 1,824.0 | 1,821.0 | 10.80K | 0.00% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,810.0 | 6.40K | -0.11% | |
1,826.0 | 1,826.0 | 1,826.0 | 1,823.0 | 11.00K | 0.00% | |
1,826.0 | 1,824.0 | 1,826.0 | 1,824.0 | 2.30K | 0.00% | |
1,826.0 | 1,824.0 | 1,826.0 | 1,780.0 | 7.70K | 0.00% | |
1,826.0 | 1,824.0 | 1,826.0 | 1,824.0 | 2.30K | +0.05% | |
1,825.0 | 1,824.0 | 1,825.0 | 1,824.0 | 0.70K | +0.05% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,823.0 | 1.60K | 0.00% | |
1,824.0 | 1,823.0 | 1,824.0 | 1,823.0 | 4.80K | -0.05% | |
1,825.0 | 1,824.0 | 1,825.0 | 1,824.0 | 10.20K | +0.05% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 1.70K | 0.00% | |
1,824.0 | 1,825.0 | 1,825.0 | 1,824.0 | 2.30K | 0.00% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 1.00K | 0.00% | |
1,824.0 | 1,824.0 | 1,824.0 | 1,824.0 | 0.30K | -0.11% |