酒钢宏兴 (600307)

上海
1.800
0.000(0.00%)
  • :
    29,881,900
  • 卖价/买价:
    1.800/1.810
  • 当日幅度:
    1.800 - 1.820

600307历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
1.8001.8101.8201.80029.88M0.00%
1.8001.7801.8101.77031.56M+1.12%
1.7801.7601.7901.75028.39M+1.71%
1.7501.7701.7801.75023.56M-1.13%
1.7701.7701.7801.77017.69M-0.56%
1.7801.7601.7801.75022.52M+0.56%
1.7701.7601.7701.74022.34M+1.14%
1.7501.7501.7601.74028.17M+0.57%
1.7401.7701.7901.74036.77M-1.69%
1.7701.8301.8401.75056.61M-3.28%
1.8301.8601.8601.83018.46M-1.08%
1.8501.8601.8701.84030.85M0.00%
1.8501.8501.8601.84027.61M0.00%
1.8501.8301.8601.82035.11M+0.54%
1.8401.8201.8401.81026.24M+1.10%
1.8201.8201.8301.81031.40M0.00%
1.8201.8301.8401.81032.81M-0.55%
1.8301.8401.8501.83029.32M-0.54%
1.8401.8401.8601.83032.99M0.00%
1.8401.8401.8501.82027.68M0.00%
1.8401.8001.8401.80037.06M+2.22%
1.8001.8701.8801.80068.57M-4.26%
最高: 1.880最低: 1.740差价: 0.140平均: 1.805涨跌幅: -4.255
  • 2020年7月29日酒钢宏兴连续4日融资净买入累计987.04万元 资料来源:资产信息网(小程序:资产信息)
    0