| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 36.73 | 35.88 | 37.75 | 35.88 | 64.69M | -3.39% | |
| 38.02 | 38.36 | 42.63 | 37.91 | 95.83M | -1.88% | |
| 38.75 | 37.55 | 38.80 | 37.27 | 59.66M | +2.92% | |
| 37.65 | 37.58 | 38.65 | 37.00 | 51.73M | -1.36% | |
| 38.17 | 36.82 | 38.88 | 36.30 | 65.99M | +3.67% | |
| 36.82 | 35.75 | 37.77 | 35.13 | 39.09M | +0.27% | |
| 36.72 | 37.41 | 38.20 | 36.40 | 43.47M | -0.73% | |
| 36.99 | 36.11 | 38.32 | 35.97 | 55.96M | +0.82% | |
| 36.69 | 37.40 | 38.21 | 36.43 | 75.47M | -0.14% | |
| 36.74 | 33.10 | 36.74 | 33.08 | 54.58M | +10.00% | |
| 33.40 | 35.00 | 35.60 | 32.89 | 45.58M | -3.50% | |
| 34.61 | 37.10 | 37.30 | 33.90 | 63.41M | -6.69% | |
| 37.09 | 36.18 | 37.67 | 36.12 | 38.51M | +0.54% | |
| 36.89 | 35.85 | 37.99 | 35.70 | 48.91M | -0.46% | |
| 37.06 | 36.01 | 37.19 | 35.81 | 40.42M | +1.40% | |
| 36.55 | 38.03 | 38.05 | 36.00 | 57.93M | -5.53% | |
| 38.69 | 39.10 | 39.95 | 38.45 | 55.98M | -3.11% | |
| 39.93 | 38.88 | 41.80 | 38.17 | 89.43M | +3.77% | |
| 38.48 | 38.60 | 38.98 | 38.00 | 41.83M | +0.34% |