日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.600 | 71.550 | 71.600 | 71.550 | 14.80K | +0.07% | |
71.550 | 71.550 | 71.600 | 71.550 | 16.80K | 0.00% | |
71.550 | 71.550 | 71.600 | 71.550 | 22.80K | 0.00% | |
71.550 | 71.550 | 71.550 | 71.550 | 17.20K | 0.00% | |
71.550 | 71.600 | 71.600 | 71.550 | 15.60K | 0.00% | |
71.550 | 71.600 | 71.600 | 71.550 | 164.40K | 0.00% | |
71.550 | 71.600 | 71.650 | 71.550 | 42.00K | 0.00% | |
71.550 | 71.550 | 71.600 | 71.500 | 236.40K | +0.07% | |
71.500 | 71.550 | 71.550 | 71.500 | 73.20K | -0.07% | |
71.550 | 71.550 | 71.550 | 71.500 | 60.40K | +0.07% | |
71.500 | 71.500 | 71.550 | 71.500 | 27.85K | 0.00% | |
71.500 | 71.550 | 71.550 | 71.500 | 98.20K | -0.07% | |
71.550 | 71.500 | 71.550 | 71.500 | 115.16K | 0.00% | |
71.550 | 71.500 | 71.550 | 71.500 | 69.20K | +0.07% | |
71.500 | 71.500 | 71.550 | 71.450 | 106.00K | 0.00% | |
71.500 | 71.500 | 71.550 | 71.500 | 38.00K | -0.07% | |
71.550 | 71.500 | 71.550 | 71.500 | 65.20K | 0.00% | |
71.550 | 71.500 | 71.550 | 71.500 | 57.20K | 0.00% | |
71.550 | 71.500 | 71.550 | 71.500 | 30.40K | 0.00% | |
71.550 | 71.500 | 71.600 | 71.500 | 54.00K | -0.07% | |
71.600 | 71.500 | 71.600 | 71.450 | 260.40K | +0.21% | |
71.450 | 71.400 | 71.450 | 71.400 | 312.80K | 0.00% | |
71.450 | 71.400 | 71.450 | 71.350 | 111.60K | +0.14% | |
71.350 | 71.400 | 71.500 | 71.350 | 367.60K | -0.07% | |
71.400 | 71.350 | 71.450 | 71.350 | 486.00K | +0.07% | |
71.350 | 71.300 | 71.400 | 71.300 | 558.40K | 0.00% | |
71.350 | 71.250 | 71.500 | 71.200 | 568.80K | +1.57% | |
70.250 | 70.100 | 70.650 | 70.100 | 397.60K | -0.21% | |
70.400 | 70.300 | 70.500 | 70.250 | 192.00K | +0.21% | |
70.250 | 70.100 | 70.300 | 70.000 | 92.80K | -1.89% |