日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71,100 | 71,100 | 71,100 | 71,100 | 0.10K | +14.86% | |
61,900 | 61,900 | 61,900 | 61,900 | 0.10K | +12.75% | |
54,900 | 54,900 | 54,900 | 54,900 | 0.00% | ||
54,900 | 54,900 | 54,900 | 54,900 | 0.00% | ||
54,900 | 54,900 | 54,900 | 54,900 | 13.40K | -40.00% | |
91,500 | 91,500 | 91,500 | 91,500 | 0.10K | -0.54% | |
92,000 | 91,400 | 92,000 | 91,000 | 0.30K | +0.66% | |
91,400 | 91,400 | 91,400 | 91,400 | 0.10K | +1.56% | |
90,000 | 90,000 | 90,000 | 90,000 | 0.70K | -3.23% | |
93,000 | 93,000 | 93,000 | 93,000 | 0.00% | ||
93,000 | 93,000 | 93,000 | 93,000 | 0.10K | -0.11% | |
93,100 | 93,100 | 93,100 | 93,100 | 0.00% | ||
93,100 | 93,100 | 93,100 | 93,100 | 0.00% | ||
93,100 | 93,100 | 93,100 | 93,100 | 0.10K | +14.94% | |
81,000 | 81,000 | 81,000 | 81,000 | 0.10K | -38.64% | |
132,000 | 132,000 | 132,000 | 132,000 | 0.00% | ||
132,000 | 132,000 | 132,000 | 132,000 | 0.30K | +1.52% | |
130,030 | 130,030 | 130,030 | 130,030 | 0.11K | +10.65% | |
117,519 | 117,519 | 117,519 | 117,519 | 1.50K | +13.62% | |
103,433 | 111,905 | 111,905 | 97,227 | 1.60K | +6.28% | |
97,325 | 97,325 | 97,325 | 97,325 | 0.10K | -1.59% | |
98,900 | 83,600 | 99,500 | 83,600 | 0.40K | +3.02% | |
96,000 | 93,500 | 96,000 | 93,500 | 0.80K | +1.05% | |
95,000 | 93,500 | 95,000 | 93,500 | 0.30K | +7.95% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.10K | -2.22% | |
90,000 | 90,000 | 90,000 | 90,000 | 0.10K | +2.27% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.20K | -7.37% | |
95,000 | 95,000 | 95,000 | 95,000 | 0.10K | +9.32% | |
86,900 | 86,900 | 86,900 | 86,900 | 0.10K | -6.46% | |
92,900 | 92,900 | 92,900 | 92,900 | 0.10K | +30.66% |