劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Honeywell Automation India (HONE)

印度NSE
货币 INR
免责声明
44,099.90
-850.90(-1.89%)
闭盘

HONE历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
44,299.4545,380.0045,380.0043,700.005.62K-1.45%
44,299.4545,380.0045,380.0043,700.005.62K-1.45%
44,950.8045,454.5045,555.0044,310.205.87K-0.42%
44,950.8045,454.5045,555.0044,310.205.87K-0.42%
45,138.5542,010.1045,380.4542,010.105.06K-0.18%
45,138.5542,010.1045,380.4542,010.105.06K-0.18%
45,220.7545,499.8545,718.1044,900.053.16K+0.04%
45,220.7545,499.8545,718.1044,900.053.16K+0.04%
45,201.9545,290.0045,790.0044,730.053.64K+0.59%
45,201.9545,290.0045,790.0044,730.053.64K+0.59%
44,938.2545,019.9545,225.0044,550.002.72K+0.25%
44,938.2545,019.9545,225.0044,550.002.72K+0.25%
44,823.9544,896.9045,792.4544,611.652.95K-0.03%
44,823.9544,896.9045,792.4544,611.652.95K-0.03%
44,838.7044,898.7045,142.4544,550.003.19K+0.18%
44,838.7044,898.7045,142.4544,550.003.19K+0.18%
44,759.2044,404.0045,199.9544,251.553.85K+1.52%
44,759.2044,404.0045,199.9544,251.553.85K+1.52%
44,090.3543,784.8044,499.9543,075.104.96K+0.70%
44,090.3543,784.8044,499.9543,075.104.96K+0.70%
43,784.8044,401.0044,678.8543,450.054.94K-2.11%
43,784.8044,401.0044,678.8543,450.054.94K-2.11%
44,728.3044,001.0045,445.0043,900.0013.06K+0.97%
44,728.3044,001.0045,445.0043,900.0013.06K+0.83%
44,361.1043,000.0044,942.0042,950.0013.63K+0.16%
44,292.2543,043.0044,549.8543,043.008.80K+1.00%
43,853.8043,036.0044,288.0042,470.0020.91K+1.88%
43,044.8042,755.0543,198.9542,480.055.02K+0.44%
42,857.1541,815.0042,940.0041,815.008.74K+1.63%
42,169.0540,500.0042,449.0040,500.0020.00K+3.14%
最高:
45,792.45
涨跌幅:
8.35
平均:
44,470.94
差价:
5,292.45
最低:
40,500.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。